Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FidexToken FEX | US$0,000005269 | 325,77% | 428,84% | US$153.854 | US$155,74 | 29.198.335.553 FEX |
| 1852 |  Aeron ARNX | US$0,007650 | 1,82% | 15,47% | US$153.003 | US$84.624,73 | 20.000.000 ARNX |
| 1853 |  IGToken IG | US$0,00003483 | -60,22% | -57,69% | US$152.116 | US$2.753,64 | 4.367.046.088 IG |
| 1854 |  BetterBetting BETR | US$0,0005240 | -1,84% | 26,06% | US$149.419 | - | 285.140.472 BETR |
| 1855 |  Artis Turba ARTIS | US$0,005092 | -25,06% | -17,56% | US$148.334 | - | 29.130.008 ARTIS |
| 1856 |  BlockMesh BMH | US$0,0005423 | 17,15% | 272,48% | US$148.059 | US$3.273,91 | 273.039.971 BMH |
| 1857 |  ION ION | US$0,01078 | -44,76% | -26,13% | US$146.923 | US$22,04 | 13.626.279 ION |
| 1858 |  MotaCoin MOTA | US$0,004417 | 1,73% | 47,47% | US$144.688 | US$1.601,47 | 32.759.735 MOTA |
| 1859 |  Era Swap ES | US$0,007415 | 13,02% | 10,14% | US$145.498 | US$304.639 | 19.622.271 ES |
| 1860 |  Devery EVE | US$0,002288 | -33,73% | -16,17% | US$143.923 | US$7.159,86 | 62.917.116 EVE |
| 1861 |  WandX WAND | US$0,01179 | -1,84% | 25,26% | US$144.336 | - | 12.244.135 WAND |
| 1862 |  Profile Utility Token PUT | US$0,003174 | 2,44% | -16,38% | US$143.758 | US$1.646,70 | 45.289.804 PUT |
| 1863 |  Paytomat PTI | US$0,0008658 | -25,59% | 120,66% | US$143.756 | US$22.045,05 | 166.030.078 PTI |
| 1864 |  Global Currency Reserve GCR | US$0,001348 | -3,33% | 20,05% | US$144.233 | - | 107.014.239 GCR |
| 1865 |  Feellike FLL | US$0,08006 | -0,04% | -0,03% | US$142.944 | US$28,58 | 1.785.468 FLL |
| 1866 |  BitCash BITC | US$0,007574 | 9,40% | 15,19% | US$168.118 | US$19.653,85 | 22.198.153 BITC |
| 1867 |  Omnitude ECOM | US$0,002194 | 79,01% | -66,20% | US$142.177 | US$125.616 | 64.813.301 ECOM |
| 1868 |  Decentralized Machine Learning DML | US$0,0005161 | -53,93% | -57,37% | US$140.868 | US$3.178,40 | 272.937.007 DML |
| 1869 |  Zetacoin ZET | US$0,0008080 | -8,51% | 2,81% | US$140.106 | US$7.728,79 | 173.406.812 ZET |
| 1870 |  Bitcoin Interest BCI | US$0,007637 | -36,79% | 240,13% | US$139.971 | US$20,20 | 18.326.892 BCI |
| 1871 |  imbrex REX | US$0,01615 | 13,40% | 14,65% | US$139.880 | US$865,60 | 8.660.756 REX |
| 1872 |  YFFII Finance YFFII | US$4,63 | 27,47% | 65,65% | US$139.047 | US$39.370,39 | 30.000 YFFII |
| 1873 |  Arionum ARO | US$0,0008651 | 86,12% | 130,99% | US$137.918 | US$644,89 | 159.429.300 ARO |
| 1874 |  AquariusCoin ARCO | US$0,04156 | -0,31% | 39,94% | US$137.180 | - | 3.301.116 ARCO |
| 1875 |  VouchForMe IPL | US$0,0005602 | -10,61% | -23,62% | US$136.791 | US$414,67 | 244.162.500 IPL |
| 1876 |  Opal OPAL | US$0,008977 | -8,02% | 14,15% | US$136.064 | US$0,01000 | 15.156.364 OPAL |
| 1877 |  Giant GIC | US$0,01477 | -14,35% | -32,32% | US$133.600 | US$12.331,46 | 9.046.394 GIC |
| 1878 |  HeroNode HER | US$0,0001221 | 129,82% | 5,03% | US$134.849 | US$0,1100 | 1.104.440.665 HER |
| 1879 |  Chronologic DAY | US$0,1123 | 3,10% | 49,93% | US$132.335 | US$0,1400 | 1.178.866 DAY |
| 1880 |  Mainstream For The Underground MFTU | US$0,0001212 | -2,83% | 19,49% | US$130.360 | - | 1.075.139.615 MFTU |
| 1881 |  Coinsuper Ecosystem Network CEN | US$0,0003615 | 7,26% | -0,93% | US$129.586 | US$285,09 | 358.497.293 CEN |
| 1882 |  Narrative NRVE | US$0,001578 | 8,31% | 145,46% | US$130.036 | - | 82.428.004 NRVE |
| 1883 |  BitSend BSD | US$0,004354 | -14,70% | 5,77% | US$130.149 | US$78,43 | 29.894.525 BSD |
| 1884 |  GoNetwork GOT | US$0,001830 | -0,25% | -21,07% | US$131.771 | US$87.327,01 | 71.994.620 GOT |
| 1885 |  Q DAO Governance token v1.0 QDAO | US$0,7952 | 2,41% | -55,63% | US$128.453 | US$11.709,73 | 161.528 QDAO |
| 1886 |  Cheesecoin CHEESE | US$0,0003145 | 3,00% | 12,84% | US$128.583 | US$245,47 | 408.869.908 CHEESE |
| 1887 |  GuccioneCoin GCC | US$0,006284 | 50,23% | 29,17% | US$127.477 | US$0,01000 | 20.285.537 GCC |
| 1888 |  Bitcoin Token BTCT | US$0,01014 | 1,08% | -0,74% | US$126.921 | US$2.471,93 | 12.518.322 BTCT |
| 1889 |  Bitcoin Zero BZX | US$0,004344 | 1,56% | 50,58% | US$126.033 | US$941,01 | 29.010.752 BZX |
| 1890 |  Insula ISLA | US$0,1945 | 12,12% | -8,43% | US$124.697 | US$5.001,82 | 641.162 ISLA |
| 1891 |  TrueDeck TDP | US$0,004029 | -33,86% | -40,97% | US$123.769 | US$10.005,69 | 30.717.516 TDP |
| 1892 |  HashNet BitEco HNB | US$0,004143 | -42,52% | 401,06% | US$122.803 | US$0,05000 | 29.640.456 HNB |
| 1893 |  MFCoin MFC | US$0,005589 | 15,92% | 7,85% | US$116.814 | US$263,37 | 20.901.004 MFC |
| 1894 |  Emerald Crypto EMD | US$0,006426 | 1,83% | 31,12% | US$122.843 | US$0,01000 | 19.117.129 EMD |
| 1895 |  WABnetwork WAB | US$0,000008672 | 25,84% | 865,59% | US$121.012 | US$2,29 | 13.953.531.973 WAB |
| 1896 |  Swarm City SWT | US$0,01474 | 6,82% | 53,35% | US$125.798 | US$2.120,51 | 8.536.073 SWT |
| 1897 |  PAYCENT PYN | US$0,001430 | -50,93% | -24,05% | US$122.005 | US$433,08 | 85.310.628 PYN |
| 1898 |  MesChain MES | US$0,0001568 | 2,13% | -13,40% | US$120.385 | US$15.465,88 | 767.672.602 MES |
| 1899 |  HeartBout HB | US$0,002246 | 20,83% | 20,05% | US$120.167 | US$465,12 | 53.495.267 HB |
| 1900 |  Nasdacoin NSD | US$0,005049 | -5,34% | -19,34% | US$119.205 | US$246.021 | 23.609.688 NSD |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.