Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitstar BITS | US$0,01167 | -3,43% | -10,97% | US$246.775 | - | 21.145.111 BITS |
| 1752 |  ZUM TOKEN ZUM | US$0,00001744 | -86,23% | 3,95% | US$246.107 | US$8,19 | 14.109.688.524 ZUM |
| 1753 |  Innovative Bioresearch Coin INNBC | US$0,000001052 | 96,75% | 599,19% | US$242.491 | US$54.346,16 | 230.479.999.999 INNBC |
| 1754 |  Playkey PKT | US$0,01514 | 4,68% | 10,04% | US$241.008 | US$83.293,15 | 15.914.614 PKT |
| 1755 |  Sharpay S | US$0,0002006 | -1,34% | 5,03% | US$238.760 | - | 1.190.302.597 S |
| 1756 |  2GIVE 2GIVE | US$0,0004493 | -3,33% | 20,05% | US$236.495 | - | 526.404.764 2GIVE |
| 1757 |  Indorse Token IND | US$0,006293 | -27,55% | -36,84% | US$235.854 | US$0,4500 | 37.480.419 IND |
| 1758 |  Fiii FIII | US$0,0006365 | -2,65% | 321,07% | US$307.038 | US$2.951,93 | 482.404.699 FIII |
| 1759 |  TagCoin TAG | US$0,03636 | -3,43% | 106,70% | US$233.924 | - | 6.433.866 TAG |
| 1760 |  TrumpCoin TRUMP | US$0,03549 | 487,44% | 196,36% | US$234.402 | US$133,54 | 6.604.387 TRUMP |
| 1761 |  ZINC ZINC | US$0,04138 | -1,84% | 80,73% | US$231.055 | - | 5.583.588 ZINC |
| 1762 |  CyberFM CYFM | US$0,000004535 | -22,27% | -72,66% | US$232.193 | US$118,78 | 51.200.000.000 CYFM |
| 1763 |  Decentralized Crypto Token DCTO | US$0,0002332 | -3,35% | 19,31% | US$231.539 | - | 993.067.232 DCTO |
| 1764 |  SHIELD XSH | US$0,0004489 | -3,43% | 9,06% | US$230.257 | US$18,40 | 512.973.375 XSH |
| 1765 |  renDOGE RENDOGE | US$0,07328 | 3,52% | 102,20% | US$225.975 | US$559.240 | 3.083.733 RENDOGE |
| 1766 |  GoByte GBX | US$0,02432 | 6,38% | 37,49% | US$226.662 | US$4.187,14 | 9.321.246 GBX |
| 1767 |  TEAM (TokenStars) TEAM | US$0,01903 | -11,94% | 40,21% | US$229.087 | US$4.789,97 | 12.038.263 TEAM |
| 1768 |  EnterCoin ENTRC | US$0,03934 | -24,03% | -41,18% | US$224.120 | US$37.343,27 | 5.696.850 ENTRC |
| 1769 |  Carboncoin CARBON | US$0,00001443 | 30,23% | -15,17% | US$222.107 | US$0,01000 | 15.392.022.544 CARBON |
| 1770 |  Hush HUSH | US$0,02077 | -5,71% | -11,58% | US$216.613 | US$24.486,72 | 10.427.077 HUSH |
| 1771 |  FLUX FLUX | US$0,7584 | 14,79% | -9,29% | US$218.097 | US$2.227,71 | 287.586 FLUX |
| 1772 |  AC3 AC3 | US$0,0004489 | -3,43% | 19,85% | US$220.398 | - | 491.008.312 AC3 |
| 1773 |  Nekonium NUKO | US$0,01842 | 41,55% | 719,72% | US$221.053 | US$3.595,58 | 12.000.829 NUKO |
| 1774 |  DraftCoin DFT | US$0,02500 | -7,41% | 417,12% | US$217.898 | US$44,92 | 8.715.912 DFT |
| 1775 |  Centric Cash CNS | US$0,0001425 | -4,81% | -10,32% | US$218.241 | US$109.713 | 1.531.141.194 CNS |
| 1776 |  PoSW Coin POSW | US$0,004938 | 18,04% | 31,93% | US$217.746 | US$0,01000 | 44.100.000 POSW |
| 1777 |  Escroco Emerald ESCE | US$0,0002421 | -3,19% | 23,87% | US$217.867 | - | 900.000.000 ESCE |
| 1778 |  PDATA PDATA | US$0,0004489 | -3,43% | 19,94% | US$216.073 | - | 481.372.007 PDATA |
| 1779 |  Pyrk PYRK | US$0,01363 | 18,04% | -5,22% | US$215.048 | US$7.593,27 | 15.781.994 PYRK |
| 1780 |  Scorum Coins SCR | US$0,007532 | 3,20% | 28,14% | US$220.426 | US$4.086,14 | 29.265.075 SCR |
| 1781 |  Litecoin Plus LCP | US$0,07772 | -2,77% | 48,34% | US$213.919 | US$16,69 | 2.752.341 LCP |
| 1782 |  Zeepin ZPT | US$0,0004215 | 0,02% | 23,25% | US$210.759 | US$61.173,49 | 500.000.000 ZPT |
| 1783 |  ImageCoin IMG | US$0,01910 | -17,89% | -6,18% | US$207.896 | US$99.814,11 | 10.883.724 IMG |
| 1784 |  PluraCoin PLURA | US$0,0004493 | -3,33% | 20,05% | US$210.167 | - | 467.803.193 PLURA |
| 1785 |  Bitgesell BGL | US$0,02333 | 0,29% | 43,66% | US$208.840 | US$31.379,86 | 8.949.956 BGL |
| 1786 |  Photon PHO | US$0,000005465 | -24,99% | 17,06% | US$208.576 | US$0,01000 | 38.167.501.064 PHO |
| 1787 |  ITO Utility Token IUT | US$0,002244 | -19,52% | -0,05% | US$206.847 | US$150,90 | 92.163.649 IUT |
| 1788 |  Energo TSL | US$0,0003425 | 12,96% | 29,29% | US$206.288 | US$1.704,13 | 602.378.920 TSL |
| 1789 |  Scrypta LYRA | US$0,01292 | 30,71% | 28,78% | US$206.796 | US$3.161,40 | 16.010.171 LYRA |
| 1790 |  Fire Lotto FLOT | US$0,007500 | -7,17% | -30,73% | US$206.119 | - | 27.481.717 FLOT |
| 1791 |  MicroMoney AMM | US$0,01295 | 10,76% | 38,41% | US$204.254 | US$102.343 | 15.777.256 AMM |
| 1792 |  Bolivarcoin BOLI | US$0,01333 | -6,57% | 41,92% | US$203.889 | US$93,53 | 15.293.900 BOLI |
| 1793 |  Zilla ZLA | US$0,003398 | 2,97% | 11,05% | US$203.876 | US$12.043,76 | 60.000.000 ZLA |
| 1794 |  Startcoin START | US$0,004489 | 20,72% | -0,05% | US$202.349 | US$0,01000 | 45.079.785 START |
| 1795 |  MODEL-X-coin MODX | US$0,01685 | -4,61% | 9,80% | US$203.025 | - | 12.050.832 MODX |
| 1796 |  True Seigniorage Dollar TSD | US$0,008573 | -8,03% | -14,47% | US$201.276 | US$7.771,14 | 23.478.362 TSD |
| 1797 |  EZOOW EZW | US$0,00001744 | -70,09% | -91,07% | US$201.493 | US$3,49 | 11.551.907.115 EZW |
| 1798 |  HollyWoodCoin HWC | US$0,008536 | -3,33% | 19,96% | US$200.918 | - | 23.537.666 HWC |
| 1799 |  Qbao QBT | US$0,003037 | 2,45% | -3,30% | US$198.486 | US$50.674,88 | 65.351.403 QBT |
| 1800 |  MorCrypto Coin MOR | US$0,01077 | 36,35% | 59,92% | US$227.594 | US$3.833,53 | 21.126.669 MOR |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.