Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Acoin ACOIN | US$0,07233 | 48,22% | 97,22% | US$88.251 | US$0,01000 | 1.220.085 ACOIN |
| 1952 |  Bela BELA | US$0,001797 | -3,33% | -3,96% | US$87.227 | - | 48.538.684 BELA |
| 1953 |  Martkist MARTK | US$0,005754 | -32,02% | -8,70% | US$87.600 | US$6.027,01 | 15.225.178 MARTK |
| 1954 |  Bitradio BRO | US$0,008977 | -53,51% | 14,28% | US$86.765 | US$22,98 | 9.664.889 BRO |
| 1955 |  Elementeum ELET | US$0,01656 | -1,84% | 32,27% | US$86.476 | - | 5.223.113 ELET |
| 1956 |  Waletoken WTN | US$0,000004361 | 2,77% | 0,99% | US$86.858 | US$0,05000 | 19.918.713.667 WTN |
| 1957 |  Herbalist Token HERB | US$0,000009065 | -32,04% | 85,15% | US$86.118 | US$182,93 | 9.499.999.999 HERB |
| 1958 |  Dynamite DYNMT | US$0,2311 | -3,81% | 8,44% | US$86.044 | US$87.663,76 | 372.316 DYNMT |
| 1959 |  EUNOMIA ENTS | US$0,000005214 | 12,18% | -21,51% | US$85.616 | - | 16.420.688.682 ENTS |
| 1960 |  Taklimakan Network TAN | US$0,001845 | -52,79% | 42,02% | US$84.772 | US$43.178,18 | 45.942.180 TAN |
| 1961 |  Aditus ADI | US$0,0003581 | 0,83% | -20,91% | US$83.832 | US$70.846,05 | 234.110.888 ADI |
| 1962 |  Eroscoin ERO | US$0,0004489 | -3,43% | -40,07% | US$83.823 | - | 186.744.000 ERO |
| 1963 |  SafeCapital SCAP | US$0,04489 | -11,40% | 9,95% | US$83.166 | US$996.680 | 1.852.870 SCAP |
| 1964 |  Halving Token HALV | US$0,04582 | -3,34% | 8,28% | US$83.250 | US$2,07 | 1.816.701 HALV |
| 1965 |  Kurrent KURT | US$0,001348 | -3,33% | 20,05% | US$82.707 | - | 61.364.813 KURT |
| 1966 |  Peet DeFi PTE | US$1,93 | -3,33% | 124,43% | US$81.942 | - | 42.417 PTE |
| 1967 |  Thingschain TIC | US$0,000007151 | -3,69% | -23,10% | US$81.848 | US$294,01 | 11.445.000.000 TIC |
| 1968 |  Mining Core Coin MCC | US$0,002358 | 0,55% | -29,96% | US$81.245 | US$35.819,55 | 34.458.624 MCC |
| 1969 |  Universe UNI | US$0,0009067 | -3,43% | -21,59% | US$79.787 | US$0,04000 | 87.995.825 UNI |
| 1970 |  Zuflo Coin ZFL | US$0,001221 | -1,36% | 5,04% | US$79.306 | US$12.384,55 | 64.944.573 ZFL |
| 1971 |  Arion ARION | US$0,005835 | 4,62% | 11,37% | US$79.073 | US$14,27 | 13.550.890 ARION |
| 1972 |  Citadel CTL | US$0,007182 | 157,53% | 283,81% | US$78.780 | US$221,04 | 10.969.269 CTL |
| 1973 |  Eristica ERT | US$0,0004494 | -3,35% | -32,01% | US$77.511 | US$58,46 | 172.481.794 ERT |
| 1974 |  MojoCoin MOJO | US$0,006284 | -3,43% | 86,57% | US$77.150 | - | 12.276.850 MOJO |
| 1975 |  ROAD ROAD | US$0,0009548 | -3,30% | -57,59% | US$75.715 | US$281.105 | 79.300.570 ROAD |
| 1976 |  Rupee RUP | US$0,001795 | 28,77% | 19,94% | US$75.560 | US$17,43 | 42.083.650 RUP |
| 1977 |  Zloadr ZDR | US$0,01257 | -9,86% | 17,61% | US$68.192 | US$84.927,46 | 5.425.706 ZDR |
| 1978 |  ATBCoin ATB | US$0,001795 | -3,43% | 19,94% | US$75.478 | - | 42.038.227 ATB |
| 1979 |  Scanetchain SWC | US$0,00008985 | -3,33% | 26,36% | US$75.432 | US$47,74 | 839.506.297 SWC |
| 1980 |  YFIVE FINANCE YFIVE | US$4,13 | 2,93% | 10,03% | US$74.979 | US$90.232,25 | 18.149 YFIVE |
| 1981 |  Plus-Coin NPLC | US$0,0001508 | -7,39% | 75,08% | US$70.875 | US$7,32 | 469.946.471 NPLC |
| 1982 |  yTSLA Finance yTSLA | US$1,01 | -2,26% | -53,40% | US$67.323 | US$12.736,72 | 66.401 yTSLA |
| 1983 |  Bitcoin Free Cash BFC | US$0,02432 | -0,04% | -35,02% | US$69.364 | - | 2.852.375 BFC |
| 1984 |  GoldFund GFUN | US$0,0004493 | -13,38% | -36,31% | US$69.229 | US$8,55 | 154.093.551 GFUN |
| 1985 |  ELTCOIN ELTCOIN | US$0,0007675 | 14,23% | 54,05% | US$69.072 | US$8.491,96 | 90.000.000 ELTCOIN |
| 1986 |  Veles VLS | US$0,05264 | 7,05% | 6,06% | US$67.537 | US$58.556,68 | 1.282.971 VLS |
| 1987 |  Anoncoin ANC | US$0,03235 | -34,95% | 5,33% | US$68.262 | US$15,04 | 2.110.317 ANC |
| 1988 |  Freyrchain FREC | US$0,0001355 | 0,37% | 0,60% | US$67.754 | US$10,06 | 500.000.000 FREC |
| 1989 |  Crowd Machine CMCT | US$0,0001399 | -10,16% | 5,59% | US$65.753 | US$266,97 | 470.164.800 CMCT |
| 1990 |  SmartCoin SMC | US$0,002244 | -3,43% | 19,94% | US$65.244 | - | 29.070.552 SMC |
| 1991 |  YENTEN YTN | US$0,002675 | -0,48% | 176,23% | US$65.128 | US$142,96 | 24.350.077 YTN |
| 1992 |  Arqma ARQ | US$0,007932 | 6,79% | 41,35% | US$65.075 | US$9.550,02 | 8.203.977 ARQ |
| 1993 |  VikkyToken VIKKY | US$0,00001744 | -31,66% | -86,78% | US$65.009 | US$33,12 | 3.727.082.538 VIKKY |
| 1994 |  ShowHand HAND | US$0,000001047 | 18,39% | 0,62% | US$64.794 | US$156,49 | 61.912.434.418 HAND |
| 1995 |  CBDAO BREE | US$0,05989 | -0,29% | -29,47% | US$63.958 | US$11.570,84 | 1.067.840 BREE |
| 1996 |  wave edu coin WEC | US$0,0004489 | -51,71% | 0,03% | US$63.955 | US$90,09 | 142.479.441 WEC |
| 1997 |  BERNcash BERN | US$0,0008977 | -3,43% | 19,94% | US$63.950 | - | 71.234.301 BERN |
| 1998 |  BLAST BLAST | US$0,001347 | 44,86% | 19,85% | US$63.869 | US$3,33 | 47.429.366 BLAST |
| 1999 |  FSBT API Token FSBT | US$0,01823 | -5,93% | 16,52% | US$63.969 | US$30.949,54 | 3.509.535 FSBT |
| 2000 |  Niobio Cash NBR | US$0,0004489 | -3,43% | 19,85% | US$63.202 | - | 140.803.743 NBR |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.