Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Faceter FACE | US$0,0006556 | 1,69% | -1,01% | US$308.456 | US$479,70 | 470.520.275 FACE |
| 1702 |  Netkoin NTK | US$0,00006619 | 29,81% | 99,28% | US$307.123 | US$632,91 | 4.640.173.916 NTK |
| 1703 |  Ether Zero ETZ | US$0,001705 | -3,87% | 45,93% | US$304.718 | US$54.986,22 | 178.772.269 ETZ |
| 1704 |  ZPER ZPR | US$0,0002416 | -23,30% | -18,47% | US$303.474 | US$37,70 | 1.255.879.456 ZPR |
| 1705 |  Utrum OOT | US$0,004692 | -6,22% | -1,21% | US$304.043 | US$191,79 | 64.800.139 OOT |
| 1706 |  Zeusshield ZSC | US$0,0002585 | 5,73% | 34,02% | US$302.354 | US$5.416,13 | 1.169.566.883 ZSC |
| 1707 |  Ryo Currency RYO | US$0,01107 | 13,38% | 40,80% | US$301.267 | US$1.121,47 | 27.225.174 RYO |
| 1708 |  Hashshare HSS | US$0,002202 | 26,80% | 43,40% | US$302.848 | US$1.238,49 | 137.534.625 HSS |
| 1709 |  Gems GEM | US$0,0002487 | 21,41% | 49,80% | US$299.256 | US$7.725,21 | 1.203.292.896 GEM |
| 1710 |  HOQU HQX | US$0,001768 | -12,84% | -45,41% | US$299.043 | US$980.052 | 169.144.018 HQX |
| 1711 |  Nerva XNV | US$0,01751 | 4,62% | 26,42% | US$297.910 | US$197,07 | 17.017.723 XNV |
| 1712 |  CoinFi COFI | US$0,001384 | 7,08% | 38,19% | US$296.819 | US$37.649,28 | 214.403.034 COFI |
| 1713 |  Parkgene GENE | US$0,001000 | -37,50% | -58,33% | US$294.761 | US$957,71 | 294.760.863 GENE |
| 1714 |  DAV Coin DAV | US$0,0004200 | -37,99% | -35,87% | US$291.364 | US$414,49 | 693.650.813 DAV |
| 1715 |  DOGEFI DOGEFI | US$0,2880 | -33,85% | 95,62% | US$287.960 | US$80.510,03 | 1.000.000 DOGEFI |
| 1716 |  Axe AXE | US$0,05508 | 4,68% | 18,47% | US$289.767 | US$60.416,16 | 5.260.968 AXE |
| 1717 |  CVCoin CVN | US$0,02332 | -16,56% | -85,47% | US$288.781 | US$65.394,90 | 12.380.890 CVN |
| 1718 |  Alchemint Standards SDS | US$0,0009070 | -26,86% | 9,24% | US$288.379 | US$3.027,74 | 317.946.798 SDS |
| 1719 |  Birdchain BIRD | US$0,001031 | -46,33% | -72,59% | US$287.944 | US$655,59 | 279.173.082 BIRD |
| 1720 |  BlitzPredict XBP | US$0,0007539 | -38,18% | -7,39% | US$287.371 | US$5,13 | 381.197.269 XBP |
| 1721 |  IQ.cash IQ | US$0,02394 | -0,28% | 22,51% | US$286.388 | US$121.364 | 11.962.738 IQ |
| 1722 |  Rublix RBLX | US$0,01376 | -2,51% | 47,02% | US$285.848 | - | 20.781.284 RBLX |
| 1723 |  JustBet WINR | US$0,0002942 | 14,34% | 16,16% | US$282.930 | US$245.107 | 961.692.175 WINR |
| 1724 |  IONChain IONC | US$0,002341 | 8,99% | 14,60% | US$283.698 | US$3.080,18 | 121.180.605 IONC |
| 1725 |  Natmin Pure Escrow NAT | US$0,001744 | -1,34% | 5,03% | US$281.850 | - | 161.588.985 NAT |
| 1726 |  Ellaism ELLA | US$0,006739 | -9,38% | 20,05% | US$280.640 | US$119,85 | 41.644.446 ELLA |
| 1727 |  MetaMorph METM | US$0,0008974 | -3,22% | 19,90% | US$278.867 | US$68.369,55 | 310.749.997 METM |
| 1728 |  Swap XWP | US$0,02242 | 14,83% | 16,90% | US$278.763 | US$1.655,91 | 12.436.350 XWP |
| 1729 |  Jetcoin JET | US$0,02848 | -14,33% | -26,38% | US$278.203 | US$895.274 | 9.768.025 JET |
| 1730 |  X8X Token X8X | US$0,003365 | -1,84% | -33,80% | US$277.648 | - | 82.522.341 X8X |
| 1731 |  Kobocoin KOBO | US$0,01122 | -3,43% | 19,85% | US$277.179 | - | 24.700.248 KOBO |
| 1732 |  Energycoin ENRG | US$0,002244 | 20,72% | 19,85% | US$274.540 | US$0,2300 | 122.325.446 ENRG |
| 1733 |  SafeInsure SINS | US$0,01342 | -3,75% | -25,35% | US$271.898 | US$526,75 | 20.260.152 SINS |
| 1734 |  eBoost EBST | US$0,002697 | -16,13% | 49,66% | US$269.632 | US$220,46 | 99.990.002 EBST |
| 1735 |  Bigbom BBO | US$0,0007934 | 94,00% | 214,35% | US$266.541 | US$157.785 | 335.947.891 BBO |
| 1736 |  Graft GRFT | US$0,0004493 | 132,00% | 20,05% | US$265.731 | US$244,84 | 591.481.833 GRFT |
| 1737 |  POPCHAIN PCH | US$0,0002959 | 0,07% | 0,16% | US$264.173 | US$50,15 | 892.799.357 PCH |
| 1738 |  MAX Exchange Token MAX | US$0,1453 | 0,44% | 19,73% | US$261.386 | US$97.826,42 | 1.798.551 MAX |
| 1739 |  MyBit MYB | US$0,001662 | -19,97% | 35,30% | US$261.179 | US$1.204,83 | 157.187.027 MYB |
| 1740 |  BlueCoin BLU | US$0,0004489 | -3,43% | 19,85% | US$257.957 | - | 574.683.675 BLU |
| 1741 |  OracleChain OCT | US$0,008372 | -13,90% | -6,64% | US$251.171 | US$35.883,75 | 30.000.000 OCT |
| 1742 |  CryptoCarbon CCRB | US$0,01033 | -3,33% | 19,96% | US$255.131 | US$854,76 | 24.690.718 CCRB |
| 1743 |  Bitether BTR | US$0,004493 | -3,33% | 19,96% | US$254.891 | - | 56.735.293 BTR |
| 1744 |  Ubricoin UBN | US$0,0001083 | 22,57% | -6,79% | US$253.271 | US$20,90 | 2.337.584.182 UBN |
| 1745 |  TENA TENA | US$0,09435 | 6,84% | 32,68% | US$253.084 | US$4.886,75 | 2.682.526 TENA |
| 1746 |  Opus OPT | US$0,001347 | -24,94% | 18,28% | US$188.633 | US$750,50 | 140.080.549 OPT |
| 1747 |  TouchCon TOC | US$0,002464 | -11,93% | -57,53% | US$251.841 | US$23.571,60 | 102.200.364 TOC |
| 1748 |  Datawallet DXT | US$0,0006454 | 4,29% | 7,95% | US$251.837 | US$5.175,69 | 390.222.225 DXT |
| 1749 |  Matrexcoin MAC | US$0,01122 | -7,14% | 30,37% | US$248.857 | US$23,36 | 22.176.440 MAC |
| 1750 |  FLIP FLP | US$0,004418 | -1,80% | 13,11% | US$247.208 | US$46,31 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.