Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nework NKC | US$0,004971 | 8,98% | -40,13% | US$733.664 | US$9.986,48 | 147.586.172 NKC |
| 1502 |  REAL REAL | US$0,07095 | -1,84% | 24,98% | US$713.508 | - | 10.055.817 REAL |
| 1503 |  VegaWallet Token VGW | US$0,04448 | -3,33% | 22,52% | US$714.658 | - | 16.068.001 VGW |
| 1504 |  WeTrust TRST | US$0,007750 | 5,81% | 8,02% | US$714.125 | US$486,76 | 92.147.500 TRST |
| 1505 |  Lightstreams PHT | US$0,01528 | -17,99% | -28,55% | US$704.165 | US$3.590,24 | 46.095.992 PHT |
| 1506 |  Typerium TYPE | US$0,0004294 | 9,02% | 46,09% | US$697.646 | US$54,89 | 1.624.839.391 TYPE |
| 1507 |  GoldenPyrex GPYX | US$0,06968 | -19,09% | -59,04% | US$696.825 | US$3.896,42 | 9.999.999 GPYX |
| 1508 |  TurtleNetwork TN | US$0,007078 | 24,26% | 13,46% | US$625.271 | US$4.614,87 | 88.335.911 TN |
| 1509 |  Rivetz RVT | US$0,02634 | -1,84% | 25,26% | US$691.293 | - | 26.244.468 RVT |
| 1510 |  SovranoCoin SVR | US$0,5044 | -4,38% | 75,03% | US$690.221 | US$16,90 | 1.368.469 SVR |
| 1511 |  Bittwatt BWT | US$0,002246 | -3,33% | 20,05% | US$689.635 | - | 307.006.848 BWT |
| 1512 |  Master Contract Token MCT | US$0,001214 | 13,97% | 13,41% | US$689.152 | US$74.955,96 | 567.499.990 MCT |
| 1513 |  Rate3 RTE | US$0,0007525 | -5,74% | 21,26% | US$669.281 | US$197.432 | 889.382.388 RTE |
| 1514 |  LunchMoney LMY | US$0,008508 | -4,56% | 14,24% | US$679.941 | US$1.189,23 | 79.917.419 LMY |
| 1515 |  STK STK | US$0,001981 | 1,99% | 14,57% | US$676.429 | US$32.363,12 | 341.414.782 STK |
| 1516 |  Insolar XNS | US$0,006837 | 3,90% | -10,05% | US$683.690 | US$788.790 | 100.000.000 XNS |
| 1517 |  TraDove B2BCoin BBC | US$0,001347 | -26,19% | 79,91% | US$673.302 | US$84,62 | 500.000.000 BBC |
| 1518 |  TrezarCoin TZC | US$0,002863 | 24,77% | 14,70% | US$670.584 | US$1.761,57 | 234.216.100 TZC |
| 1519 |  RMPL RMPL | US$1,06 | -0,94% | -6,99% | US$667.904 | US$53.425,06 | 630.376 RMPL |
| 1520 |  Freicoin FRC | US$0,01168 | -3,33% | 0,61% | US$668.805 | - | 57.256.529 FRC |
| 1521 |  pEOS PEOS | US$0,0008104 | -1,49% | 15,79% | US$671.322 | US$8.315,47 | 828.353.669 PEOS |
| 1522 |  Transcodium TNS | US$0,01020 | 1,77% | 3,07% | US$712.185 | US$525,12 | 69.810.864 TNS |
| 1523 |  LYNC Network LYNC | US$0,6969 | -1,41% | 4,95% | US$656.675 | - | 942.285 LYNC |
| 1524 |  Azbit AZ | US$0,000005086 | -3,13% | -41,72% | US$423.252 | US$1.479,78 | 83.216.273.257 AZ |
| 1525 |  Bounty0x BNTY | US$0,002803 | 3,37% | 19,76% | US$652.411 | US$63.117,96 | 232.720.097 BNTY |
| 1526 |  Orbitcoin ORB | US$0,2024 | -3,43% | 19,94% | US$651.980 | - | 3.220.616 ORB |
| 1527 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1719 | 0,02% | 0,66% | US$648.667 | US$1.229,05 | 3.772.661 USDX |
| 1528 |  iDealCash DEAL | US$0,0004489 | -3,43% | 19,94% | US$649.336 | - | 1.446.608.662 DEAL |
| 1529 |  AmonD AMON | US$0,0008130 | -41,68% | 29,35% | US$645.063 | US$3,48 | 793.391.115 AMON |
| 1530 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 0,00% | US$641.280 | - | 3.206.399 WIZ |
| 1531 |  BOMB BOMB | US$0,6983 | 17,52% | 12,80% | US$636.960 | US$177.077 | 912.162 BOMB |
| 1532 |  Tornado TCORE | US$106,28 | 30,61% | 62,12% | US$637.704 | US$1.312.060 | 6.000 TCORE |
| 1533 |  Etherparty FUEL | US$0,0006352 | -7,04% | 76,32% | US$635.170 | US$126.111 | 1.000.000.000 FUEL |
| 1534 |  Maecenas ART | US$0,009176 | 44,93% | 982,22% | US$632.049 | US$1.464,39 | 68.879.107 ART |
| 1535 |  Trias TRY | US$0,0002710 | 0,37% | -57,40% | US$623.335 | US$1,44 | 2.300.000.000 TRY |
| 1536 |  Gravity GZRO | US$0,0004489 | -3,43% | 19,85% | US$622.052 | - | 1.385.822.756 GZRO |
| 1537 |  Pizza PIZZA | US$0,01986 | 5,23% | 33,79% | US$615.253 | US$68,94 | 30.976.128 PIZZA |
| 1538 |  Shadow Token SHDW | US$0,08761 | 0,80% | 22,56% | US$613.245 | US$0,01000 | 7.000.000 SHDW |
| 1539 |  DogeCash DOGEC | US$0,04309 | -3,43% | 29,28% | US$606.912 | US$58.110,27 | 14.084.328 DOGEC |
| 1540 |  GokuMarket Credit GMC | US$0,2039 | -1,24% | 9,77% | US$601.637 | US$1.426.602 | 2.950.000 GMC |
| 1541 |  Fortuna FOTA | US$0,001246 | -1,49% | 28,94% | US$598.082 | US$73.869,79 | 479.997.016 FOTA |
| 1542 |  ShipChain SHIP | US$0,001248 | 2,98% | 6,20% | US$597.251 | US$83,27 | 478.598.260 SHIP |
| 1543 |  NeoWorld Cash NASH | US$0,00002506 | -7,44% | 1,15% | US$594.145 | US$3.815,08 | 23.709.948.546 NASH |
| 1544 |  Ink Protocol XNK | US$0,001329 | -14,58% | -4,95% | US$567.621 | US$44.578,52 | 427.113.382 XNK |
| 1545 |  Flixxo FLIXX | US$0,007047 | -5,24% | 276,58% | US$594.206 | US$156,46 | 84.323.675 FLIXX |
| 1546 |  Cappasity CAPP | US$0,0008753 | -17,15% | -24,46% | US$580.543 | US$5.308,29 | 663.271.025 CAPP |
| 1547 |  Blue Protocol BLUE | US$0,01613 | -32,10% | -33,77% | US$591.243 | - | 36.645.278 BLUE |
| 1548 |  Qwertycoin QWC | US$0,000004475 | -15,59% | 11,76% | US$584.954 | US$152,09 | 130.721.819.192 QWC |
| 1549 |  MintMe.com Coin MINTME | US$0,003145 | -3,33% | 5,04% | US$583.652 | - | 185.590.144 MINTME |
| 1550 |  extraDNA XDNA | US$0,0005277 | -2,75% | 32,88% | US$580.444 | US$162.140 | 1.100.000.000 XDNA |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.