Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  LuckySevenToken LST | US$0,0001861 | -1,34% | -50,70% | US$12.203 | - | 65.590.200 LST |
| 2202 |  APR Coin APR | US$0,0008985 | -35,56% | 20,05% | US$12.097 | US$0,2800 | 13.463.071 APR |
| 2203 |  Quebecoin QBC | US$0,001797 | -3,33% | -31,40% | US$12.046 | - | 6.703.138 QBC |
| 2204 |  Magic Cube Coin MCC | US$0,00009715 | -0,81% | -51,85% | US$11.532 | US$77,90 | 118.694.616 MCC |
| 2205 |  Eurocoin EUC | US$0,0008977 | -3,43% | 19,94% | US$11.147 | - | 12.416.554 EUC |
| 2206 |  Alpha Coin APC | US$0,0003108 | 33,93% | 132,89% | US$10.877 | US$50,91 | 35.000.000 APC |
| 2207 |  Bulleon BUL | US$0,009884 | -3,33% | 19,96% | US$10.836 | - | 1.096.353 BUL |
| 2208 |  Ccore CCO | US$0,006314 | -43,49% | -43,25% | US$10.734 | US$42,70 | 1.699.999 CCO |
| 2209 |  BoostCoin BOST | US$0,0008977 | -3,43% | 19,94% | US$10.643 | US$0,1400 | 11.855.487 BOST |
| 2210 |  XMCT XMCT | US$0,0001001 | -0,04% | -0,03% | US$10.539 | - | 105.319.790 XMCT |
| 2211 |  IBStoken IBS | US$0,009884 | -3,34% | 32,05% | US$10.570 | - | 1.069.402 IBS |
| 2212 |  BitCoal COAL | US$0,002244 | -3,43% | -33,37% | US$10.100 | - | 4.500.000 COAL |
| 2213 |  Prime-XI PXI | US$0,0004493 | -3,33% | 20,05% | US$9.853 | - | 21.931.815 PXI |
| 2214 |  YoloCash YLC | US$0,0003314 | -10,74% | -20,17% | US$9.776 | US$30.417,85 | 29.499.388 YLC |
| 2215 |  PlatinumBAR XPTX | US$0,004489 | -3,43% | 33,27% | US$9.696 | - | 2.160.126 XPTX |
| 2216 |  MiloCoin MILO | US$0,0008985 | -3,33% | 139,92% | US$9.695 | - | 10.789.954 MILO |
| 2217 |  Independent Money System IMS | US$0,001795 | -3,43% | 139,88% | US$9.640 | - | 5.368.934 IMS |
| 2218 |  ebakus EBK | US$0,0001047 | -1,34% | 5,03% | US$9.538 | - | 91.137.865 EBK |
| 2219 |  MDtoken MDTK | US$0,002246 | -19,44% | 20,05% | US$9.226 | US$0,01000 | 4.107.112 MDTK |
| 2220 |  Luna Coin LUNA | US$0,005840 | 4,72% | 160,10% | US$9.966 | US$0,01000 | 1.706.429 LUNA |
| 2221 |  CCUniverse UVU | US$0,000008977 | -3,43% | 139,88% | US$8.974 | US$2,27 | 999.660.283 UVU |
| 2222 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2223 |  Kabberry Coin KKC | US$0,0004493 | -3,33% | -39,98% | US$8.918 | US$0,1800 | 19.850.906 KKC |
| 2224 |  VectorAI VEC2 | US$0,0004489 | -3,43% | 19,94% | US$8.259 | - | 18.399.311 VEC2 |
| 2225 |  Dollarcoin DLC | US$0,0008977 | -3,43% | 19,85% | US$8.175 | - | 9.106.714 DLC |
| 2226 |  Bitcoin 21 XBTC21 | US$0,01033 | -56,41% | -41,25% | US$8.195 | US$0,01000 | 793.108 XBTC21 |
| 2227 |  Dash Green DASHG | US$0,003414 | -3,33% | 30,33% | US$7.855 | - | 2.300.683 DASHG |
| 2228 |  Coinonat CXT | US$0,0008977 | -3,43% | 19,94% | US$7.741 | - | 8.623.200 CXT |
| 2229 |  TravelNote TVNT | US$0,003591 | -3,43% | -26,24% | US$7.732 | US$2.062,52 | 2.153.333 TVNT |
| 2230 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2231 |  Bitvolt VOLT | US$0,0004493 | -3,33% | 19,96% | US$7.452 | - | 16.588.056 VOLT |
| 2232 |  Comet CMT | US$0,008536 | -3,33% | 34,07% | US$7.450 | - | 872.830 CMT |
| 2233 |  LiteCoin Ultra LTCU | US$0,007182 | -3,43% | 37,07% | US$7.407 | - | 1.031.300 LTCU |
| 2234 |  Ragnarok RAGNA | US$0,0004493 | -3,33% | 19,96% | US$7.295 | US$0,1300 | 16.238.639 RAGNA |
| 2235 |  Veltor VLT | US$0,01302 | -3,43% | 19,85% | US$7.223 | - | 554.855 VLT |
| 2236 |  Carebit CARE | US$0,00004489 | -83,90% | -40,03% | US$7.086 | US$90,52 | 157.853.770 CARE |
| 2237 |  Gold Poker GPKR | US$0,001347 | -50,10% | -60,02% | US$7.084 | - | 5.260.826 GPKR |
| 2238 |  Bitcoinus BITS | US$0,00000002001 | 99,91% | 99,94% | US$6.957 | US$0,01000 | 347.574.541.555 BITS |
| 2239 |  Soverain SOVE | US$0,0008469 | -27,55% | -24,63% | US$6.985 | US$4,30 | 8.248.099 SOVE |
| 2240 |  PosEx PEX | US$0,002696 | -3,33% | 80,07% | US$6.613 | - | 2.453.240 PEX |
| 2241 |  Bitcoin Classic BXC | US$0,01077 | 0,78% | 6,47% | US$6.465 | US$10.891,91 | 600.147 BXC |
| 2242 |  Mirai MRI | US$0,001793 | -2,29% | 19,77% | US$6.153 | US$229,09 | 3.432.003 MRI |
| 2243 |  iBank IBANK | US$0,001348 | -3,33% | 80,07% | US$6.101 | - | 4.526.324 IBANK |
| 2244 |  Crystal Token CYL | US$0,01060 | 27,63% | 33,52% | US$5.985 | US$136.064 | 564.377 CYL |
| 2245 |  Paypex PAYX | US$0,00003488 | -86,53% | -83,55% | US$5.233 | US$0,1800 | 149.998.018 PAYX |
| 2246 |  Storeum STO | US$0,00001743 | -1,40% | 4,94% | US$4.862 | - | 278.998.364 STO |
| 2247 |  High Voltage HVCO | US$0,003138 | 248,08% | -75,18% | US$4.688 | - | 1.494.171 HVCO |
| 2248 |  SONO SONO | US$0,002246 | -3,33% | 19,96% | US$4.683 | US$1,21 | 2.084.823 SONO |
| 2249 |  MoneroV XMV | US$0,001831 | 22,57% | 30,56% | US$4.943 | US$740,88 | 2.700.000 XMV |
| 2250 |  Trexcoin TREX | US$0,000004503 | -90,31% | -87,97% | US$4.534 | US$3,17 | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.