Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Value Liquidity VALUE | US$6,58 | -1,56% | 33,64% | - | US$30.379.230 | - |
| 2302 |  BTCDOWN BTCDOWN | US$0,1108 | 9,99% | -37,69% | - | US$28.903.101 | - |
| 2303 |  Auto AUTO | US$3.663,43 | 39,74% | 686,17% | - | US$27.443.548 | - |
| 2304 |  Umbrella Network UMB | US$2,16 | 17,88% | 0,00% | - | US$26.987.121 | - |
| 2305 |  Compound USD Coin CUSDC | US$0,02159 | 0,04% | 0,26% | - | US$26.565.093 | - |
| 2306 |  YFIUP YFIUP | US$8,96 | -0,53% | -15,45% | - | US$24.308.942 | - |
| 2307 |  XTZUP XTZUP | US$0,9877 | 3,41% | 16,91% | - | US$22.829.599 | - |
| 2308 |  FILUP FILUP | US$8,30 | -29,58% | 92,99% | - | US$23.144.045 | - |
| 2309 |  Klaytn KLAY | US$0,5976 | 5,56% | 9,93% | - | US$21.074.724 | - |
| 2310 |  Unistake UNISTAKE | US$0,2924 | 175,39% | 483,60% | - | US$19.099.059 | - |
| 2311 |  UNIDOWN UNIDOWN | US$0,01612 | -15,82% | -13,32% | - | US$17.727.371 | - |
| 2312 |  3X Long Bitcoin Token BULL | US$62.436,35 | -10,31% | 59,09% | - | US$16.269.560 | - |
| 2313 |  LTCUP LTCUP | US$36,07 | -1,82% | 21,67% | - | US$17.636.113 | - |
| 2314 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,007928 | 9,94% | -55,23% | - | US$15.941.660 | - |
| 2315 |  SXPUP SXPUP | US$1,87 | -5,85% | 87,03% | - | US$14.999.233 | - |
| 2316 |  Terra Virtua Kolect TVK | US$0,1473 | 12,77% | 12,25% | - | US$15.585.793 | - |
| 2317 |  LINKUP LINKUP | US$20,00 | -7,14% | 5,55% | - | US$14.897.657 | - |
| 2318 |  TRXUP TRXUP | US$4,96 | -13,17% | 78,05% | - | US$12.823.078 | - |
| 2319 |  AAVEUP AAVEUP | US$301,66 | 14,36% | 58,71% | - | US$12.621.932 | - |
| 2320 |  Bitcoin God GOD | US$6,48 | -1,41% | 4,92% | - | US$12.102.013 | - |
| 2321 |  XLMUP XLMUP | US$21,92 | 5,87% | 38,48% | - | US$11.928.809 | - |
| 2322 |  3x Long XRP Token XRPBULL | US$1,57 | 19,75% | 74,01% | - | US$11.588.933 | - |
| 2323 |  STING STN | US$31,11 | 0,74% | 10,58% | - | US$11.544.867 | - |
| 2324 |  ETHDOWN ETHDOWN | US$0,009207 | 4,62% | -7,19% | - | US$10.675.960 | - |
| 2325 |  SXPDOWN SXPDOWN | US$0,0001261 | -16,59% | -87,47% | - | US$11.412.218 | - |
| 2326 |  Interest Bearing ETH ibETH | US$1.829,48 | 0,84% | 7,26% | - | US$10.391.571 | - |
| 2327 |  Global Utility Smart Digital Token GUSDT | US$42,70 | -9,40% | -33,75% | - | US$10.896.753 | - |
| 2328 |  eToro Pound Sterling GBPX | US$1,37 | 0,00% | 0,00% | - | US$10.295.510 | - |
| 2329 |  DeFi Pulse Index DPI | US$439,01 | 3,80% | 25,51% | - | US$10.236.420 | - |
| 2330 |  Pearl PEARL | US$385,56 | -1,90% | 37,87% | - | US$9.866.014 | - |
| 2331 |  UNIUP UNIUP | US$31,86 | 14,75% | 2,47% | - | US$9.922.564 | - |
| 2332 |  sBTC SBTC | US$45.465,59 | -3,13% | 19,50% | - | US$9.592.274 | - |
| 2333 |  bDollar BDO | US$1,09 | 1,25% | 4,75% | - | US$9.474.194 | - |
| 2334 |  BSCEX BSCX | US$6,89 | 20,36% | 54,25% | - | US$9.335.016 | - |
| 2335 |  DOTUP DOTUP | US$85,00 | 2,18% | 17,71% | - | US$9.303.796 | - |
| 2336 |  Australian Dollar Token AUDT | US$0,7681 | -0,25% | 0,94% | - | US$8.141.510 | - |
| 2337 |  Beacon ETH BETH | US$1.687,30 | -1,70% | 1,82% | - | US$8.985.594 | - |
| 2338 |  SUSHIUP SUSHIUP | US$80,88 | 5,05% | -18,21% | - | US$8.807.255 | - |
| 2339 |  Wifi Coin WIFI | US$0,6358 | -7,93% | -1,58% | - | US$8.198.868 | - |
| 2340 |  New BitShares NBS | US$0,01929 | -1,47% | 19,95% | - | US$7.893.309 | - |
| 2341 |  ADADOWN ADADOWN | US$0,002802 | -51,66% | -85,84% | - | US$6.652.198 | - |
| 2342 |  Finxflo FXF | US$0,4392 | -14,58% | 0,00% | - | US$6.969.230 | - |
| 2343 |  eToro New Zealand Dollar NZDX | US$0,7232 | 0,36% | 0,00% | - | US$6.926.721 | - |
| 2344 |  KOK KOK | US$0,4231 | -5,73% | 24,04% | - | US$6.652.840 | - |
| 2345 |  FILDOWN FILDOWN | US$0,6352 | 14,25% | -70,78% | - | US$6.498.345 | - |
| 2346 |  XRPDOWN XRPDOWN | US$0,003430 | -13,95% | -50,02% | - | US$6.176.017 | - |
| 2347 |  POC Blockchain POC | US$12,69 | -1,35% | -4,53% | - | US$6.204.960 | - |
| 2348 |  Dragon Token DT | US$2,70 | -1,00% | 3,65% | - | US$5.885.387 | - |
| 2349 |  EduMetrix Coin EMC | US$14,14 | 1,38% | 5,07% | - | US$5.695.426 | - |
| 2350 |  Yobit Token YO | US$2.831,04 | 7,58% | 10,14% | - | US$5.541.560 | - |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.