Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  AAVEDOWN AAVEDOWN | US$0,0006705 | -23,02% | -78,04% | - | US$2.347.401 | - |
| 2402 |  BDCC Bitica COIN BDCC | US$1,71 | -1,62% | -39,18% | - | US$2.648.649 | - |
| 2403 |  HollyGold HGOLD | US$6,75 | -4,00% | 112,98% | - | US$2.612.805 | - |
| 2404 |  7up Finance 7UP | US$4,24 | 6,48% | -2,14% | - | US$2.259.210 | - |
| 2405 |  Golden Goose GOLD | US$0,07196 | -6,68% | 5,82% | - | US$2.214.972 | - |
| 2406 |  GRAP GRAP | US$0,2885 | 1,36% | 23,84% | - | US$2.191.381 | - |
| 2407 |  CoinHe Token CHT | US$0,08344 | 6,22% | 24,34% | - | US$2.164.925 | - |
| 2408 |  UnFederalReserve ERSDL | US$0,01653 | -1,54% | -0,24% | - | US$2.145.425 | - |
| 2409 |  AOS AOS | US$0,05483 | -0,31% | 1,16% | - | US$2.132.671 | - |
| 2410 |  UNION Protocol Governance Token UNN | US$0,03158 | 21,04% | 8,05% | - | US$2.077.943 | - |
| 2411 |  Mars Mars | US$0,2234 | -9,96% | 77,90% | - | US$2.079.851 | - |
| 2412 |  Lotto LOTTO | US$0,1821 | -8,94% | 0,00% | - | US$2.051.370 | - |
| 2413 |  Basis Share BAS | US$102,01 | -16,52% | 17,32% | - | US$2.051.910 | - |
| 2414 |  UBU UBU | US$0,04617 | -0,37% | 33,80% | - | US$2.043.097 | - |
| 2415 |  Radix EXRD | US$0,1367 | 1,42% | 51,62% | - | US$2.038.901 | - |
| 2416 |  Curate XCUR | US$1,99 | -1,84% | 251,63% | - | US$2.029.105 | - |
| 2417 |  SocialGood SG | US$3,95 | 0,81% | -5,82% | - | US$2.016.123 | - |
| 2418 |  Lien LIEN | US$61,29 | -5,05% | -3,97% | - | US$2.013.829 | - |
| 2419 |  ALP Coin ALP | US$0,2600 | 0,00% | 0,01% | - | US$2.014.541 | - |
| 2420 |  HBTC Captain Token HBC | US$8,88 | 13,89% | 34,00% | - | US$1.986.980 | - |
| 2421 |  Bridge Mutual BMI | US$3,71 | -2,46% | -14,39% | - | US$1.934.676 | - |
| 2422 |  Polkacover CVR | US$0,5796 | -2,18% | -2,37% | - | US$1.931.305 | - |
| 2423 |  LINKDOWN LINKDOWN | US$0,001987 | 9,25% | -16,33% | - | US$1.865.245 | - |
| 2424 |  Union Fair Coin UFC | US$0,09033 | 8,09% | 41,87% | - | US$1.892.672 | - |
| 2425 |  Hathor HTR | US$0,2261 | 17,39% | -9,12% | - | US$1.915.052 | - |
| 2426 |  Insured Finance INFI | US$1,00 | -14,82% | 12,24% | - | US$1.853.575 | - |
| 2427 |  Ethereum Lightning ETLT | US$8,38 | 0,06% | -0,50% | - | US$2.022.941 | - |
| 2428 |  LBK LBK | US$0,009062 | 8,16% | 14,63% | - | US$1.800.103 | - |
| 2429 |  QUEENBEE QBZ | US$0,005779 | -2,66% | 14,25% | - | US$1.756.871 | - |
| 2430 |  Trabzonspor Fan Token TRA | US$3,11 | -0,14% | 11,40% | - | US$1.750.781 | - |
| 2431 |  Brother Music Platform BMP | US$0,04923 | -1,62% | -7,54% | - | US$1.741.691 | - |
| 2432 |  Axion AXN | US$0,0002236 | 7,15% | -9,34% | - | US$1.666.372 | - |
| 2433 |  Gas Token Two GST2 | US$286,71 | -4,61% | 6,90% | - | US$1.658.965 | - |
| 2434 |  Polaris Share POLA | US$0,2382 | 1,30% | 4,05% | - | US$1.653.047 | - |
| 2435 |  StakeHound Staked Ether STETH | US$1.747,04 | -2,54% | 5,35% | - | US$1.644.025 | - |
| 2436 |  Exeedme XED | US$0,6176 | -8,82% | -7,06% | - | US$1.606.291 | - |
| 2437 |  MobileCoin MOB | US$3,47 | 6,34% | 17,52% | - | US$1.577.393 | - |
| 2438 |  TRXDOWN TRXDOWN | US$0,3662 | 5,03% | -53,88% | - | US$1.529.857 | - |
| 2439 |  LTCDOWN LTCDOWN | US$0,02204 | -1,16% | -36,12% | - | US$1.519.983 | - |
| 2440 |  MM Token MM | US$32,03 | 2,35% | 151,45% | - | US$1.515.249 | - |
| 2441 |  3x Long Litecoin Token LTCBULL | US$11,72 | -2,94% | 37,73% | - | US$1.499.843 | - |
| 2442 |  UniCrypt UNCX | US$145,28 | -5,63% | -23,66% | - | US$1.519.203 | - |
| 2443 |  CryptoTask CTASK | US$1,82 | 54,57% | 0,00% | - | US$1.499.987 | - |
| 2444 |  3x Long Bitcoin Cash Token BCHBULL | US$5,66 | -11,13% | 26,23% | - | US$1.485.381 | - |
| 2445 |  Hdac HDAC | US$0,01548 | 2,15% | 2,05% | - | US$1.482.541 | - |
| 2446 |  Cap CAP | US$103,31 | 6,71% | 11,92% | - | US$1.473.398 | - |
| 2447 |  WaykiChain Governance Coin WGRT | US$0,006437 | 9,31% | 6,50% | - | US$1.454.051 | - |
| 2448 |  XLMDOWN XLMDOWN | US$0,02501 | -13,86% | -49,12% | - | US$1.434.510 | - |
| 2449 |  Soda Coin SOC | US$0,01158 | 2,33% | -0,85% | - | US$1.447.105 | - |
| 2450 |  yAxis YAX | US$31,97 | -7,57% | -8,78% | - | US$1.424.931 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.