Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ProBit Token PROB | US$0,3760 | 0,22% | 3,37% | - | US$325.573 | - |
| 2602 |  Cross Finance CRP | US$0,005874 | -0,79% | 3,00% | - | US$322.874 | - |
| 2603 |  3x Short Litecoin Token LTCBEAR | US$0,3496 | -3,54% | -47,82% | - | US$318.759 | - |
| 2604 |  Unicrypt UNC | US$0,05039 | -0,48% | -16,35% | - | US$315.078 | - |
| 2605 |  3X Long Altcoin Index Token ALTBULL | US$427,87 | 22,05% | 118,82% | - | US$312.638 | - |
| 2606 |  Burency BUY | US$0,1401 | 1,08% | -11,50% | - | US$309.740 | - |
| 2607 |  Compound Basic Attention Token CBAT | US$0,009064 | 1,88% | 37,32% | - | US$300.682 | - |
| 2608 |  ATTN ATTN | US$0,06171 | 13,38% | -4,57% | - | US$300.591 | - |
| 2609 |  Consensus Cell Network ECELL | US$0,04485 | 1,80% | 2,48% | - | US$300.077 | - |
| 2610 |  Electric Vehicle Zone EVZ | US$0,01050 | -1,74% | 2,66% | - | US$311.341 | - |
| 2611 |  renFIL RENFIL | US$40,23 | -1,01% | 69,52% | - | US$294.560 | - |
| 2612 |  3X Long Cosmos Token ATOMBULL | US$88,91 | -1,04% | 209,42% | - | US$289.003 | - |
| 2613 |  Fire Protocol FIRE | US$0,4339 | 2,16% | 11,69% | - | US$290.215 | - |
| 2614 |  CoFiX COFI | US$0,5702 | -10,54% | -13,80% | - | US$286.478 | - |
| 2615 |  BitUP Token BUT | US$0,001864 | -2,57% | 3,08% | - | US$281.884 | - |
| 2616 |  LinkArt LAR | US$0,003352 | 10,17% | 32,95% | - | US$291.784 | - |
| 2617 |  ShineChain SHE | US$0,0003266 | 5,93% | 33,97% | - | US$274.212 | - |
| 2618 |  Tether Gold XAUT | US$1.844,62 | 0,38% | 0,26% | - | US$250.204 | - |
| 2619 |  Tronx Coin TRONX | US$0,04578 | -6,18% | 12,24% | - | US$272.791 | - |
| 2620 |  Elevate ELE | US$0,7688 | 44,60% | -0,46% | - | US$268.408 | - |
| 2621 |  Cat Token CAT | US$0,03347 | -21,19% | -8,99% | - | US$268.201 | - |
| 2622 |  Latamcash LMCH | US$0,004754 | -4,37% | -18,54% | - | US$267.987 | - |
| 2623 |  Deipool DIP | US$0,1527 | -3,01% | 17,24% | - | US$268.112 | - |
| 2624 |  TopChain TOPC | US$0,002501 | 2,93% | 18,31% | - | US$264.218 | - |
| 2625 |  PeerEx PERX | US$0,004836 | -43,40% | 124,07% | - | US$264.083 | - |
| 2626 |  Dexfin DXF | US$0,02627 | -3,15% | 18,26% | - | US$261.504 | - |
| 2627 |  Order of the Black Rose OBR | US$222,47 | 68,64% | 251,14% | - | US$259.497 | - |
| 2628 |  CyberFi Token CFi | US$7,81 | -5,01% | 20,26% | - | US$259.409 | - |
| 2629 |  Router Protocol ROUTE | US$2,26 | 0,83% | 37,73% | - | US$253.801 | - |
| 2630 |  Mithril Share MIS | US$24,98 | -1,89% | -9,27% | - | US$255.855 | - |
| 2631 |  Lung Protocol L2P | US$0,0001513 | -29,67% | -28,21% | - | US$255.859 | - |
| 2632 |  Phoswap PHO | US$3,50 | -26,59% | 51,57% | - | US$254.836 | - |
| 2633 |  Civitas Protocol CVT | US$770,08 | 1,55% | -14,62% | - | US$252.370 | - |
| 2634 |  ReapChain REAP | US$0,1942 | 1,02% | 14,27% | - | US$249.844 | - |
| 2635 |  BuildUp BUP | US$0,5867 | -0,44% | -2,75% | - | US$248.673 | - |
| 2636 |  7Finance SVN | US$0,1330 | 1,47% | 255,33% | - | US$248.367 | - |
| 2637 |  Lux Bio Cell LBXC | US$0,001804 | -3,56% | -14,49% | - | US$247.442 | - |
| 2638 |  Rootkit Finance ROOT | US$4.368,23 | -2,82% | 18,26% | - | US$247.532 | - |
| 2639 |  Axia Protocol AXIA | US$0,3400 | -26,76% | 112,27% | - | US$247.471 | - |
| 2640 |  AnRKey X $ANRX | US$0,04384 | 0,62% | 32,70% | - | US$242.727 | - |
| 2641 |  Binance VND BVND | US$0,00004268 | -0,44% | -0,58% | - | US$240.201 | - |
| 2642 |  STK Coin STK | US$0,06643 | -7,19% | 13,79% | - | US$245.909 | - |
| 2643 |  3X Long TomoChain Token TOMOBULL | US$0,7860 | -19,01% | 37,11% | - | US$247.411 | - |
| 2644 |  MileVerse MVC | US$0,004893 | -6,31% | -9,17% | - | US$240.634 | - |
| 2645 |  Mantis MNTIS | US$5,91 | -3,43% | 20,20% | - | US$244.953 | - |
| 2646 |  Starname IOV | US$0,02303 | -7,58% | 36,40% | - | US$241.228 | - |
| 2647 |  Puriever PURE | US$1,93 | 2,15% | 13,46% | - | US$244.262 | - |
| 2648 |  CSP DAO NEBO | US$15,08 | 6,85% | 72,34% | - | US$243.746 | - |
| 2649 |  Bispex BPX | US$0,0009968 | -3,18% | -73,08% | - | US$242.765 | - |
| 2650 |  JBOX JBX | US$0,004493 | 7,40% | 20,05% | - | US$240.086 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.