Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Hey Bitcoin HYBN | US$0,2338 | 58,54% | 14,00% | - | US$150.657 | - |
| 2752 |  TokenPocket TPT | US$0,008682 | 26,57% | 168,62% | - | US$136.371 | - |
| 2753 |  Kulupu KLP | US$0,1604 | 0,79% | -19,27% | - | US$136.310 | - |
| 2754 |  YFII Gold YFIIG | US$3,40 | -1,78% | 22,82% | - | US$156.429 | - |
| 2755 |  Firdaos FDO | US$0,07758 | -2,47% | -2,98% | - | US$142.337 | - |
| 2756 |  Axial Entertainment Digital Asset AXL | US$0,005569 | -1,89% | -2,30% | - | US$135.890 | - |
| 2757 |  Tamy Token TMT | US$0,04088 | -8,37% | 7,02% | - | US$134.660 | - |
| 2758 |  GrafSound GSMT | US$0,4350 | -3,42% | 22,03% | - | US$135.265 | - |
| 2759 |  Mogu MOGX | US$0,009173 | 25,10% | -11,50% | - | US$141.227 | - |
| 2760 |  Ti-Value TV | US$0,006228 | 14,94% | 41,30% | - | US$133.256 | - |
| 2761 |  WiBX WBX | US$0,004086 | -0,41% | -3,75% | - | US$132.682 | - |
| 2762 |  BlockNoteX BNOX | US$0,5931 | -0,41% | -1,95% | - | US$143.654 | - |
| 2763 |  Trade Butler Bot TBB | US$672,55 | -12,53% | 25,98% | - | US$130.448 | - |
| 2764 |  DTOP Token DTOP | US$0,001841 | -4,21% | -6,63% | - | US$128.569 | - |
| 2765 |  Jinbi Token JNB | US$314,68 | 0,16% | 27,31% | - | US$128.404 | - |
| 2766 |  BitCherry BCHC | US$0,01602 | 10,74% | 60,01% | - | US$123.109 | - |
| 2767 |  XT.com Token XT | US$7,78 | -0,04% | 0,70% | - | US$130.939 | - |
| 2768 |  BSC FARM BSC | US$3,04 | 5,80% | 128,78% | - | US$125.298 | - |
| 2769 |  HRDCOIN HRD | US$0,009387 | -1,13% | -12,25% | - | US$124.250 | - |
| 2770 |  One Share ONS | US$24,92 | -7,08% | -18,61% | - | US$124.984 | - |
| 2771 |  Bitbot Protocol BBP | US$103,10 | 11,64% | -9,07% | - | US$123.976 | - |
| 2772 |  JFIN JFC | US$0,1077 | 0,63% | 4,18% | - | US$123.429 | - |
| 2773 |  Fiscus.fyi FFYI | US$1,03 | 634,47% | 174,34% | - | US$122.535 | - |
| 2774 |  MITH Cash MIC | US$0,5007 | -2,67% | 26,79% | - | US$122.417 | - |
| 2775 |  CryptoBank CBANK | US$2,69 | -0,07% | -1,15% | - | US$120.365 | - |
| 2776 |  Google tokenized stock Bittrex GOOGL | US$2.093,35 | 0,46% | 1,25% | - | US$120.332 | - |
| 2777 |  JUST NETWORK JUS | US$0,003688 | 2,10% | 8,34% | - | US$116.348 | - |
| 2778 |  Keep3r BSC Network KP3RB | US$9,69 | -10,01% | 44,88% | - | US$118.849 | - |
| 2779 |  Super Bitcoin SBTC | US$0,8869 | -11,26% | -11,70% | - | US$115.705 | - |
| 2780 |  Psychic PSY | US$0,7982 | 93,38% | 9,23% | - | US$113.504 | - |
| 2781 |  Shardus ULT | US$0,1346 | -0,86% | 7,47% | - | US$115.644 | - |
| 2782 |  Itchiro Games JEM | US$73,41 | 3,99% | -16,29% | - | US$115.618 | - |
| 2783 |  CoinLoan CLT | US$2,46 | 5,32% | -6,01% | - | US$115.783 | - |
| 2784 |  DRC mobility DRC | US$0,1348 | 4,50% | -5,88% | - | US$118.989 | - |
| 2785 |  V-Dimension VOLLAR | US$0,6198 | 1,51% | 9,20% | - | US$113.014 | - |
| 2786 |  Young Boys Fan Token YBO | US$2,16 | 9,45% | -14,34% | - | US$111.720 | - |
| 2787 |  Ludos Protocol LUD | US$0,0001377 | -37,77% | -31,45% | - | US$103.492 | - |
| 2788 |  Ternio-ERC20 TERN | US$6,09 | -7,17% | -32,08% | - | US$110.241 | - |
| 2789 |  Freecash FCH | US$0,07812 | -3,78% | 8,67% | - | US$108.604 | - |
| 2790 |  FastSwap FAST | US$4,68 | -4,47% | -26,58% | - | US$108.516 | - |
| 2791 |  Stream Protocol STPL | US$0,02080 | -1,09% | 3,25% | - | US$108.765 | - |
| 2792 |  Web Coin Pay WEC | US$3,83 | -4,13% | 31,57% | - | US$96.361,76 | - |
| 2793 |  Connect Financial CNFI | US$0,2602 | -9,26% | -25,69% | - | US$107.605 | - |
| 2794 |  TheOvOrideA OVOA | US$2.109,14 | -0,81% | 5,57% | - | US$107.571 | - |
| 2795 |  TEAL TEAT | US$0,9358 | -2,92% | 43,74% | - | US$106.817 | - |
| 2796 |  Natus Vincere Fan Token NAVI | US$1,69 | -3,10% | -28,49% | - | US$105.833 | - |
| 2797 |  BUMO BU | US$0,003313 | 3,38% | 5,59% | - | US$105.897 | - |
| 2798 |  BULLS BULLS | US$0,07150 | -4,20% | 11,46% | - | US$124.658 | - |
| 2799 |  FOMPOUND FOMP | US$35,38 | -4,26% | 8,65% | - | US$104.762 | - |
| 2800 |  Unisocks SOCKS | US$27.751,88 | 5,57% | 19,69% | - | US$104.585 | - |
Tabel di atas menampilkan halaman 56 dari total 81 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.