Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lukki Operating Token LOT | US$0,003888 | 2,59% | 1,17% | - | US$79.816,43 | - |
| 2852 |  ROCKI ROCKS | US$0,1410 | -10,65% | 118,52% | - | US$79.634,08 | - |
| 2853 |  Nyan V2 NYAN-2 | US$57,85 | -16,42% | 79,49% | - | US$79.520,05 | - |
| 2854 |  DFOhub BUIDL | US$6,74 | 41,61% | 392,76% | - | US$78.412,55 | - |
| 2855 |  IterationSyndicate ITS | US$23,60 | -30,28% | 62,45% | - | US$77.932,55 | - |
| 2856 |  UltrAlpha UAT | US$0,04187 | -15,10% | 189,67% | - | US$77.646,11 | - |
| 2857 |  LCG LCG | US$0,01407 | -0,04% | 40,75% | - | US$77.388,57 | - |
| 2858 |  Index Chain IDX | US$0,003356 | -2,95% | 24,02% | - | US$76.943,32 | - |
| 2859 |  The Hash Speed THS | US$0,07682 | -10,16% | 7,40% | - | US$76.880,07 | - |
| 2860 |  Basis Dollar Share BSDS | US$3,91 | -3,29% | -19,84% | - | US$75.811,88 | - |
| 2861 |  YFi Management YEFIM | US$18,48 | -10,10% | -5,41% | - | US$75.768,98 | - |
| 2862 |  Akoin AKN | US$0,2343 | 6,22% | 61,67% | - | US$75.856,53 | - |
| 2863 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,1095 | 11,38% | -39,00% | - | US$77.429,21 | - |
| 2864 |  Bitcoin File BIFI | US$0,001131 | -0,53% | 55,12% | - | US$75.294,79 | - |
| 2865 |  Treecle TRCL | US$0,01231 | 3,48% | 23,09% | - | US$72.975,00 | - |
| 2866 |  BitcoinX BCX | US$0,001356 | -2,21% | 121,00% | - | US$73.515,36 | - |
| 2867 |  Debase DEBASE | US$0,8569 | -3,04% | -12,22% | - | US$74.597,09 | - |
| 2868 |  VidyX VIDYX | US$0,1422 | -8,37% | -6,24% | - | US$73.601,35 | - |
| 2869 |  3X Short Matic Token MATICBEAR | US$0,000001720 | -57,43% | -98,08% | - | US$69.411,39 | - |
| 2870 |  GALAXY NETWORK GNC | US$0,01132 | -0,54% | -1,89% | - | US$72.764,15 | - |
| 2871 |  Pofid Dao PFID | US$6,38 | 13,63% | -48,24% | - | US$72.260,66 | - |
| 2872 |  Inverse Bitcoin Volatility Token IBVOL | US$3.607,80 | 6,81% | 1,97% | - | US$71.632,55 | - |
| 2873 |  CSPC CSPC | US$0,001211 | 7,99% | 12,00% | - | US$71.521,74 | - |
| 2874 |  4ART Coin 4ART | US$0,2093 | 12,41% | 71,76% | - | US$70.947,95 | - |
| 2875 |  STABLE ASSET STA | US$0,4988 | -0,31% | 38,01% | - | US$70.830,26 | - |
| 2876 |  Meter Stable MTR | US$0,8168 | 1,88% | 28,32% | - | US$71.201,84 | - |
| 2877 |  BITCOINHEDGE BTCHG | US$7,00 | 1,50% | -23,44% | - | US$70.706,14 | - |
| 2878 |  Unique One RARE | US$0,7225 | -5,61% | 11,53% | - | US$70.492,08 | - |
| 2879 |  Berry BERRY | US$0,004698 | -0,97% | -6,41% | - | US$69.790,73 | - |
| 2880 |  3X Long Ethereum Classic Token ETCBULL | US$125,05 | 16,68% | 98,41% | - | US$69.671,14 | - |
| 2881 |  Digital Reserve Currency DRC | US$0,001915 | -10,16% | -24,46% | - | US$69.465,45 | - |
| 2882 |  DxSale Network SALE | US$0,03177 | -19,13% | -2,08% | - | US$69.445,75 | - |
| 2883 |  TokenAsset NTB | US$0,3541 | -4,62% | 5,95% | - | US$69.655,79 | - |
| 2884 |  Golden Token GOLD | US$0,01106 | -33,87% | -45,69% | - | US$68.770,08 | - |
| 2885 |  Daikicoin DIC | US$0,03499 | -5,45% | -1,30% | - | US$68.959,37 | - |
| 2886 |  Greenheart Punt PUNT | US$0,1445 | -2,55% | -3,76% | - | US$68.388,28 | - |
| 2887 |  BlackPearl Token BPLC | US$0,0001538 | -18,59% | 20,34% | - | US$68.716,56 | - |
| 2888 |  Bitcoiva BCA | US$3,07 | -0,09% | -2,45% | - | US$67.955,16 | - |
| 2889 |  Basis Dollar BSD | US$0,1255 | -10,44% | -19,64% | - | US$67.415,17 | - |
| 2890 |  Liquidity Dividends Protocol LID | US$0,04070 | 6,00% | -12,91% | - | US$77.164,65 | - |
| 2891 |  Dipper Network DIP | US$0,006004 | -0,86% | 0,22% | - | US$66.373,39 | - |
| 2892 |  FRMx Token FRMX | US$6.388,27 | 1,81% | 51,54% | - | US$65.749,76 | - |
| 2893 |  Oracle System ORC | US$0,001731 | -20,86% | 10,86% | - | US$66.042,42 | - |
| 2894 |  CORN CORN | US$11,29 | -1,34% | 67,60% | - | US$66.022,14 | - |
| 2895 |  PUML Better Health PUML | US$0,02574 | 54,33% | 107,51% | - | US$65.045,55 | - |
| 2896 |  PayYoda YOT | US$0,06665 | -1,23% | -15,29% | - | US$65.066,48 | - |
| 2897 |  DSYS DSYS | US$0,001220 | 0,87% | -6,19% | - | US$64.373,11 | - |
| 2898 |  Portal PORTAL | US$0,0008488 | 7,43% | 39,90% | - | US$64.711,94 | - |
| 2899 |  Hintchain HINT | US$0,001477 | -13,72% | -20,73% | - | US$57.638,14 | - |
| 2900 |  DACC DACC | US$0,00009455 | 46,50% | -35,23% | - | US$40.714,47 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.