Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Blockchain Quotations Index Token BQT | US$0,01071 | 42,67% | 46,67% | - | US$239.643 | - |
| 2652 |  Global Human Trust GHT | US$43,12 | -0,05% | -1,45% | - | US$237.292 | - |
| 2653 |  MangoChain MGP | US$0,05054 | 3,44% | 40,63% | - | US$233.888 | - |
| 2654 |  Yearn Finance Passive Income YFPI | US$20,93 | -0,60% | 5,14% | - | US$235.399 | - |
| 2655 |  Upper Dollar USDU | US$1,05 | 1,24% | 0,22% | - | US$235.534 | - |
| 2656 |  Sperax SPA | US$0,01375 | -0,52% | 3,18% | - | US$231.942 | - |
| 2657 |  Maxonrow MXW | US$0,01931 | 2,07% | -1,05% | - | US$231.975 | - |
| 2658 |  Governor DAO GDAO | US$1,44 | -25,06% | 164,60% | - | US$231.503 | - |
| 2659 |  COIN $COIN | US$0,3319 | 0,89% | 25,50% | - | US$229.012 | - |
| 2660 |  3X Long Midcap Index Token MIDBULL | US$4.897,00 | 12,09% | 134,59% | - | US$227.441 | - |
| 2661 |  Gameswap GSWAP | US$0,3635 | -2,52% | -15,28% | - | US$228.799 | - |
| 2662 |  YouLive Coin UC | US$0,0002143 | 0,97% | 23,78% | - | US$229.027 | - |
| 2663 |  EIDOS EIDOS | US$0,0002602 | -3,36% | 127,88% | - | US$228.865 | - |
| 2664 |  DeFiSocial Gaming DFSOCIAL | US$176,26 | 50,49% | 87,56% | - | US$224.163 | - |
| 2665 |  GYSR GYSR | US$0,5609 | -10,43% | -30,34% | - | US$219.861 | - |
| 2666 |  DeFiat DFT | US$5,42 | 23,23% | 180,08% | - | US$218.672 | - |
| 2667 |  AK12 AK12 | US$0,1136 | 22,40% | 40,82% | - | US$217.794 | - |
| 2668 |  YfDFI Finance YFD | US$85,94 | -15,95% | -16,98% | - | US$218.397 | - |
| 2669 |  Nectar NEC | US$0,1195 | -21,72% | 5,65% | - | US$217.333 | - |
| 2670 |  Student Coin STC | US$0,007579 | 35,86% | 29,05% | - | US$223.184 | - |
| 2671 |  Govi GOVI | US$1,47 | 1,37% | 0,00% | - | US$215.739 | - |
| 2672 |  CryptoKek KEK | US$0,02768 | -22,67% | 0,23% | - | US$215.670 | - |
| 2673 |  OVR OVR | US$0,1469 | -4,92% | 12,79% | - | US$217.418 | - |
| 2674 |  Yearn Classic Finance EARN | US$82,48 | -2,71% | 25,72% | - | US$230.995 | - |
| 2675 |  Interop TROP | US$41,96 | 7,00% | -13,02% | - | US$213.152 | - |
| 2676 |  Auric Network AUSCM | US$0,08874 | -11,27% | -10,47% | - | US$212.866 | - |
| 2677 |  Unifty NIF | US$2,95 | 5,86% | 215,85% | - | US$212.236 | - |
| 2678 |  Bankcoin BANK | US$0,01999 | 122,61% | 171,53% | - | US$465.029 | - |
| 2679 |  ARCS ARX | US$0,2433 | 4,24% | 7,65% | - | US$209.584 | - |
| 2680 |  Oikos OKS | US$0,01639 | 0,50% | 40,36% | - | US$208.306 | - |
| 2681 |  UniFi Protocol UP | US$1,19 | 2,17% | 97,20% | - | US$207.600 | - |
| 2682 |  Xrpalike Gene XAG | US$0,04880 | -0,29% | 0,45% | - | US$234.562 | - |
| 2683 |  REALPAY RAP | US$2,32 | -3,42% | 19,97% | - | US$207.553 | - |
| 2684 |  ExNetwork Token EXNT | US$0,3266 | -6,40% | 59,43% | - | US$205.314 | - |
| 2685 |  Shabu Shabu Finance KOBE | US$1,48 | -7,12% | 21,29% | - | US$201.552 | - |
| 2686 |  TecraCoin TCR | US$0,3266 | 0,08% | -10,41% | - | US$201.098 | - |
| 2687 |  QURAS XQC | US$0,03106 | -3,07% | -16,29% | - | US$203.702 | - |
| 2688 |  United Bitcoin UBTC | US$0,6645 | 1,86% | 14,13% | - | US$199.513 | - |
| 2689 |  Pteria PTERIA | US$2,35 | -4,80% | -5,78% | - | US$200.549 | - |
| 2690 |  Black Diamond Rating HZT | US$0,03519 | 7,12% | 6,61% | - | US$195.573 | - |
| 2691 |  SparkPoint Fuel SFUEL | US$0,1454 | 10,08% | 47,74% | - | US$194.187 | - |
| 2692 |  Gasgains GASG | US$3,34 | -41,93% | -12,41% | - | US$193.054 | - |
| 2693 |  BNS Token BNS | US$0,04527 | -5,76% | 13,34% | - | US$187.983 | - |
| 2694 |  Pluto PLUT | US$0,1804 | 0,27% | 1,52% | - | US$185.642 | - |
| 2695 |  Unknown Fair Object UFO | US$0,2919 | -2,36% | 30,04% | - | US$186.101 | - |
| 2696 |  Alpaca City ALPA | US$0,08699 | 2,09% | 69,13% | - | US$188.501 | - |
| 2697 |  MilliMeter MM | US$0,3558 | 6,28% | 6,11% | - | US$181.758 | - |
| 2698 |  Rake Finance RAK | US$45,87 | -2,05% | 12,36% | - | US$178.936 | - |
| 2699 |  BeeKan BKBT | US$0,001048 | 14,44% | 34,00% | - | US$177.881 | - |
| 2700 |  IYF.finance IYF | US$204,63 | 2,08% | 154,75% | - | US$178.235 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.