Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  xFund XFUND | US$708,34 | -10,56% | -1,85% | - | US$176.500 | - |
| 2702 |  Basis Gold BAG | US$0,9957 | 4,69% | -3,24% | - | US$170.318 | - |
| 2703 |  StaysBASE SBS | US$0,2339 | 12,69% | 126,79% | - | US$175.200 | - |
| 2704 |  Glox Finance GLOX | US$145,32 | -12,93% | -15,40% | - | US$175.705 | - |
| 2705 |  Metis MTS | US$1,38 | 3,31% | -11,64% | - | US$173.563 | - |
| 2706 |  EA Token EA | US$0,001168 | 0,67% | 0,33% | - | US$176.143 | - |
| 2707 |  YFTether YFTE | US$138,35 | -9,84% | -32,80% | - | US$173.687 | - |
| 2708 |  Dynamic Set Dollar DSD | US$0,1407 | -3,05% | -46,75% | - | US$173.209 | - |
| 2709 |  Dvision Network DVI | US$0,1496 | -0,76% | -5,66% | - | US$171.443 | - |
| 2710 |  Engine EGCC | US$0,00009936 | 15,35% | 53,76% | - | US$169.675 | - |
| 2711 |  Dcoin Token DT | US$0,01521 | 79,39% | 150,12% | - | US$166.632 | - |
| 2712 |  GameStop tokenized stock FTX GME | US$53,03 | 1,19% | -42,40% | - | US$168.794 | - |
| 2713 |  Chonk CHONK | US$31,09 | 13,93% | 16,08% | - | US$167.738 | - |
| 2714 |  Tesra TSR | US$0,01516 | 1,91% | -7,59% | - | US$166.346 | - |
| 2715 |  UniDex UNIDX | US$1,11 | 29,82% | 32,84% | - | US$166.004 | - |
| 2716 |  Port of DeFi Network PDF | US$0,1275 | 0,04% | -0,73% | - | US$166.387 | - |
| 2717 |  Assemble Protocol ASM | US$0,01845 | 4,78% | 18,41% | - | US$166.924 | - |
| 2718 |  Farmland Protocol FAR | US$0,2111 | 3,47% | -1,70% | - | US$165.454 | - |
| 2719 |  FEGtoken FEG | US$0,000000000034 | -3,69% | 0,00% | - | US$164.623 | - |
| 2720 |  Katalyo KTLYO | US$0,2353 | -7,53% | 15,98% | - | US$164.499 | - |
| 2721 |  Polkainsure Finance PIS | US$23,63 | 7,51% | -6,03% | - | US$164.618 | - |
| 2722 |  sETH SETH | US$1.758,16 | -1,85% | 4,53% | - | US$162.934 | - |
| 2723 |  One Cash ONC | US$0,6718 | 9,49% | 5,86% | - | US$162.294 | - |
| 2724 |  3X Long Huobi Token Token HTBULL | US$1.911,00 | 43,09% | 369,42% | - | US$162.286 | - |
| 2725 |  Banana.finance BANANA | US$179,17 | -35,83% | 36,29% | - | US$166.464 | - |
| 2726 |  Universal Dollar U8D | US$1,01 | -16,00% | 4,57% | - | US$157.389 | - |
| 2727 |  UniWorld UNW | US$0,05622 | 6,84% | 14,97% | - | US$157.686 | - |
| 2728 |  BELIEVER BLVR | US$1,13 | 3,99% | -7,74% | - | US$154.677 | - |
| 2729 |  Vectorspace AI VXV | US$0,7611 | 13,42% | -4,69% | - | US$155.207 | - |
| 2730 |  Sora Validator Token VAL | US$1,31 | -3,49% | -6,41% | - | US$153.761 | - |
| 2731 |  Cometh MUST | US$324,74 | -8,88% | -49,07% | - | US$153.615 | - |
| 2732 |  UTU Protocol UTU | US$0,05208 | -12,25% | 14,69% | - | US$152.576 | - |
| 2733 |  PieDAO DEFI Large Cap DEFI+L | US$4,68 | -0,98% | 13,38% | - | US$150.362 | - |
| 2734 |  Tesla tokenized stock FTX TSLA | US$810,50 | -4,31% | -5,13% | - | US$150.161 | - |
| 2735 |  Zugacoin SZC | US$60,04 | -1,43% | 5,04% | - | US$165.824 | - |
| 2736 |  Tadpole Finance TAD | US$12,37 | -1,63% | -5,14% | - | US$149.376 | - |
| 2737 |  Imsmart IMT | US$0,03919 | 3,79% | -3,82% | - | US$169.983 | - |
| 2738 |  BSYS BSYS | US$0,003768 | 1,71% | -0,95% | - | US$148.062 | - |
| 2739 |  Tsunami finance NAMI | US$502,17 | -1,34% | 6,11% | - | US$147.880 | - |
| 2740 |  VinDax Coin VD | US$0,01071 | -15,20% | -11,26% | - | US$145.867 | - |
| 2741 |  3X Short Dogecoin Token DOGEBEAR | US$0,000004450 | -15,24% | -96,53% | - | US$151.101 | - |
| 2742 |  CEDARS CEDS | US$0,5281 | -1,53% | -13,84% | - | US$145.357 | - |
| 2743 |  ACoconut AC | US$1,17 | -11,21% | -23,79% | - | US$145.480 | - |
| 2744 |  Rivex RVX | US$0,08906 | -7,07% | 4,65% | - | US$145.925 | - |
| 2745 |  CRYPTO20 C20 | US$2,21 | 2,02% | 28,75% | - | US$143.861 | - |
| 2746 |  3X Short BNB Token BNBBEAR | US$0,0005914 | -51,79% | -96,66% | - | US$144.018 | - |
| 2747 |  TOKOK TOK | US$0,005023 | -11,76% | 29,83% | - | US$142.101 | - |
| 2748 |  Combine.finance COMB | US$194,19 | -21,64% | 202,87% | - | US$141.253 | - |
| 2749 |  Intelligent Investment Chain IIC | US$0,0001312 | -3,41% | 4,02% | - | US$140.808 | - |
| 2750 |  ModiHost AIM | US$0,1353 | -3,57% | 21,07% | - | US$140.171 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.