Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DefiDollar DUSD | US$0,9992 | -8,67% | -1,68% | - | US$63.133,68 | - |
| 2902 |  JSB FOUNDATION JSB | US$2,15 | -2,40% | 16,07% | - | US$63.155,01 | - |
| 2903 |  Bit Financial BFC | US$0,02087 | -1,34% | -17,88% | - | US$62.863,83 | - |
| 2904 |  Divert Finance DEVE | US$148,72 | -0,18% | -0,55% | - | US$62.788,41 | - |
| 2905 |  PHILLIPS PAY COIN PPC | US$0,001763 | 10,31% | 0,60% | - | US$62.753,70 | - |
| 2906 |  Ndau NDAU | US$15,87 | -0,89% | 4,85% | - | US$62.143,64 | - |
| 2907 |  YearnAgnostic Finance YFIAG | US$1,40 | -20,97% | -4,77% | - | US$62.026,04 | - |
| 2908 |  Spockchain Network SPOK | US$0,007908 | -15,78% | -57,17% | - | US$61.503,79 | - |
| 2909 |  Muse MUSE | US$3,34 | -19,03% | -10,11% | - | US$61.380,66 | - |
| 2910 |  Defi Shopping Stake DSS | US$0,01459 | -0,28% | 0,04% | - | US$71.020,05 | - |
| 2911 |  ESR Coin ESRC | US$0,3724 | 2,26% | -6,75% | - | US$59.917,96 | - |
| 2912 |  DefiDollar DAO DFD | US$0,4499 | -21,84% | -16,28% | - | US$59.624,51 | - |
| 2913 |  SEEN SEEN | US$5,71 | -14,99% | -15,79% | - | US$58.794,11 | - |
| 2914 |  Bitpower BPP | US$0,03509 | -9,87% | -24,35% | - | US$57.988,89 | - |
| 2915 |  DMme DMME | US$0,002284 | -4,68% | -55,89% | - | US$57.230,02 | - |
| 2916 |  Multicoin MTCN | US$0,01444 | -1,36% | 22,29% | - | US$56.806,48 | - |
| 2917 |  SURF Finance SURF | US$0,5954 | 0,44% | -9,34% | - | US$57.370,06 | - |
| 2918 |  Typhoon Cash PHOON | US$131,68 | -5,77% | -14,45% | - | US$57.260,96 | - |
| 2919 |  XNODE XNODE | US$10,14 | 14,85% | 7,70% | - | US$55.405,25 | - |
| 2920 |  PegsShares PEGS | US$0,06154 | -0,37% | -28,51% | - | US$54.247,71 | - |
| 2921 |  CAPITAL X CELL CXC | US$0,01144 | -78,18% | -5,28% | - | US$55.044,95 | - |
| 2922 |  Akropolis Delphi ADEL | US$0,1746 | -5,71% | 13,34% | - | US$54.397,10 | - |
| 2923 |  Mandala Exchange Token MDX | US$0,04542 | 16,81% | 63,15% | - | US$54.278,93 | - |
| 2924 |  UniWhales UWL | US$0,3008 | -1,06% | -4,68% | - | US$53.460,30 | - |
| 2925 |  Narwhale.finance NAWA | US$0,06779 | -10,55% | 470,41% | - | US$52.113,74 | - |
| 2926 |  Gbrick GBX | US$0,006788 | 0,42% | -2,07% | - | US$51.529,46 | - |
| 2927 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$134,15 | 0,52% | 5,17% | - | US$51.427,65 | - |
| 2928 |  Dogz DOGZ | US$0,0001102 | -10,68% | 27,31% | - | US$51.164,41 | - |
| 2929 |  Chainpay CPAY | US$0,4212 | 5,25% | 7,10% | - | US$50.731,44 | - |
| 2930 |  SeChain SNN | US$0,0001398 | -1,39% | -15,80% | - | US$50.676,78 | - |
| 2931 |  DoDreamChain DRM | US$0,04833 | -0,86% | -8,01% | - | US$51.174,28 | - |
| 2932 |  Uniris UCO | US$0,1042 | -4,16% | -12,55% | - | US$49.534,30 | - |
| 2933 |  3X Short Sushi Token SUSHIBEAR | US$0,0001018 | -13,62% | -28,00% | - | US$50.294,31 | - |
| 2934 |  Tutor's Diary TUDA | US$0,009802 | -19,05% | -12,70% | - | US$49.098,11 | - |
| 2935 |  Grain GRAIN | US$0,1621 | 53,23% | 57,80% | - | US$49.012,76 | - |
| 2936 |  Yearn Ecosystem Token Index YETI | US$1,88 | -0,26% | 8,56% | - | US$43.980,90 | - |
| 2937 |  Rozeus ROZ | US$0,002834 | -11,63% | 6,51% | - | US$47.769,98 | - |
| 2938 |  Reserve RSV | US$1,02 | 0,83% | -0,12% | - | US$46.634,87 | - |
| 2939 |  PlayAndLike PAL | US$0,00008673 | -9,28% | 35,86% | - | US$53.581,55 | - |
| 2940 |  3X Long Dragon Index Token DRGNBULL | US$727,00 | 24,54% | 127,40% | - | US$45.980,07 | - |
| 2941 |  Justdobet JDB | US$1,79 | -2,39% | 0,00% | - | US$46.227,21 | - |
| 2942 |  Galaxy Pool Coin GPO | US$0,04463 | -0,22% | 3,04% | - | US$46.269,13 | - |
| 2943 |  3X Short TRX Token TRXBEAR | US$0,002268 | -5,71% | -70,31% | - | US$42.528,32 | - |
| 2944 |  Equilibria XEQ | US$0,01974 | -8,83% | 14,53% | - | US$45.422,34 | - |
| 2945 |  Ztranzit Coin ZTNZ | US$7,80 | 45,18% | 47,48% | - | US$44.947,05 | - |
| 2946 |  Blockcloud BLOC | US$0,0001253 | -8,96% | 31,25% | - | US$67.572,06 | - |
| 2947 |  HappinessToken HPS | US$2,98 | 27,49% | 0,00% | - | US$44.306,08 | - |
| 2948 |  Axioms AXI | US$0,05576 | -10,05% | 203,38% | - | US$43.896,25 | - |
| 2949 |  Mandi Token MANDI | US$0,09367 | -5,78% | -5,63% | - | US$44.544,13 | - |
| 2950 |  YAS YAS | US$0,01769 | -18,29% | -22,26% | - | US$43.542,82 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.