Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Spice SPICE | US$0,003875 | 0,35% | 54,36% | - | US$41.641,57 | - |
| 2952 |  Temtum TEM | US$0,6685 | 57,28% | 21,43% | - | US$42.815,74 | - |
| 2953 |  Force For Fast FFF | US$0,002355 | -5,37% | 7,20% | - | US$41.886,57 | - |
| 2954 |  Libfx LIBFX | US$0,2670 | -5,19% | -82,21% | - | US$42.366,17 | - |
| 2955 |  Betherchip BEC | US$12,72 | -5,89% | 2,59% | - | US$42.149,04 | - |
| 2956 |  CheeseSwap CHS | US$0,4371 | 50,04% | 216,66% | - | US$40.707,05 | - |
| 2957 |  KP2R.Network KP2R | US$2,49 | 3,63% | 86,97% | - | US$39.682,27 | - |
| 2958 |  Promotion Coin PC | US$0,00008553 | -4,68% | -9,35% | - | US$40.082,34 | - |
| 2959 |  N3RD Finance N3RDz | US$200,34 | 0,45% | -10,36% | - | US$39.477,84 | - |
| 2960 |  AGAr AGAR | US$84,33 | -14,47% | -28,07% | - | US$39.322,15 | - |
| 2961 |  AMEPAY AME | US$0,007250 | 3,20% | -10,81% | - | US$39.301,20 | - |
| 2962 |  DeFiPie PIE | US$0,04552 | -1,84% | 21,89% | - | US$39.059,42 | - |
| 2963 |  ClinTex CTi CTI | US$0,03769 | 9,80% | 14,91% | - | US$39.189,72 | - |
| 2964 |  YFIX Finance YFIX | US$2,93 | -10,16% | 34,36% | - | US$38.878,25 | - |
| 2965 |  ECOC Financial Growth EFG | US$19,01 | -1,37% | 3,45% | - | US$38.743,02 | - |
| 2966 |  Cybereits CRE | US$0,001313 | -29,30% | 21,95% | - | US$38.664,23 | - |
| 2967 |  yffi finance YFFI | US$6,41 | 2,23% | -23,48% | - | US$38.268,97 | - |
| 2968 |  Tesla tokenized stock Bittrex TSLA | US$813,32 | -3,79% | -5,01% | - | US$37.933,25 | - |
| 2969 |  MGC Token MGC | US$0,001657 | 0,78% | -10,11% | - | US$37.802,13 | - |
| 2970 |  Interfinex IFEX | US$0,0002112 | 0,39% | 25,89% | - | US$37.748,62 | - |
| 2971 |  X-Block IX | US$0,0001394 | 92,32% | 162,52% | - | US$37.704,65 | - |
| 2972 |  Buzzshow GLDY | US$0,02612 | -23,62% | -33,16% | - | US$37.911,18 | - |
| 2973 |  Advanced Internet Blocks AIB | US$0,01839 | 4,18% | 278,78% | - | US$37.494,21 | - |
| 2974 |  MiniSwap MINI | US$0,06180 | -4,71% | 2,13% | - | US$36.857,15 | - |
| 2975 |  Nilu NILU | US$0,002999 | 7,62% | 44,08% | - | US$36.382,13 | - |
| 2976 |  YMAX YMAX | US$9,99 | -14,74% | -0,09% | - | US$37.208,18 | - |
| 2977 |  Bullswap Exchange BVL | US$0,003994 | 15,27% | -8,20% | - | US$36.832,10 | - |
| 2978 |  Joys Digital JOYS | US$0,01194 | 3,14% | 4,17% | - | US$36.693,86 | - |
| 2979 |  3X Long OKB Token OKBBULL | US$3.060,00 | 29,99% | 154,15% | - | US$36.554,62 | - |
| 2980 |  Litecoin SV LSV | US$6,17 | -2,19% | 3,00% | - | US$36.496,07 | - |
| 2981 |  SERGS SERGS | US$0,3808 | -26,46% | 135,95% | - | US$36.220,80 | - |
| 2982 |  UNIFI DeFi UNIFI | US$0,01397 | -2,68% | 26,18% | - | US$35.588,28 | - |
| 2983 |  PieDAO DEFI Small Cap DEFI+S | US$5,84 | -0,21% | 10,66% | - | US$35.530,24 | - |
| 2984 |  LemoChain LEMO | US$0,0007985 | -0,42% | 24,26% | - | US$35.594,67 | - |
| 2985 |  Grace Period Token GPT | US$1.110,65 | -1,12% | 5,56% | - | US$35.016,79 | - |
| 2986 |  EncrypGen DNA | US$0,1149 | 1,00% | 208,96% | - | US$34.534,35 | - |
| 2987 |  CENTERCOIN CENT | US$0,0003434 | -1,23% | -5,13% | - | US$34.150,12 | - |
| 2988 |  KYSC Token KYSC | US$0,0002936 | -1,47% | -16,43% | - | US$34.594,47 | - |
| 2989 |  AC eXchange Token ACXT | US$0,3547 | 4,84% | 7,56% | - | US$32.383,74 | - |
| 2990 |  Zer-Dex ZDX | US$0,008107 | 31,28% | -43,42% | - | US$34.182,84 | - |
| 2991 |  VersoView VVT | US$0,08186 | 9,54% | 30,08% | - | US$33.461,94 | - |
| 2992 |  YFOX FINANCE YFOX | US$20,67 | 7,12% | -24,01% | - | US$33.045,67 | - |
| 2993 |  Experty Wisdom Token WIS | US$0,03995 | -1,21% | -3,03% | - | US$32.975,02 | - |
| 2994 |  Securypto SCU | US$0,3801 | -11,35% | -1,31% | - | US$32.749,13 | - |
| 2995 |  CashBackPro CBP | US$0,5455 | 3,95% | -35,58% | - | US$32.902,35 | - |
| 2996 |  Guapcoin GUAP | US$0,2617 | -27,35% | 668,40% | - | US$32.457,59 | - |
| 2997 |  yRise Finance YRISE | US$2,19 | 0,17% | -3,09% | - | US$32.891,01 | - |
| 2998 |  Ystar YSR | US$0,008987 | -0,60% | 44,80% | - | US$32.349,81 | - |
| 2999 |  OpenAlexa Protocol OAP | US$1,25 | -2,79% | -20,40% | - | US$31.775,48 | - |
| 3000 |  Yeld Finance YELD | US$32,71 | -21,64% | -24,09% | - | US$31.760,50 | - |
Tabel di atas menampilkan halaman 60 dari total 81 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.