Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Healing Plus HP | US$0,1056 | -0,91% | 12,75% | - | US$11.221,43 | - |
| 3152 |  BitcoinRegular BTRL | US$0,6492 | -0,51% | -21,22% | - | US$11.137,08 | - |
| 3153 |  Money of Tomorrow, Today MTTCOIN | US$63,60 | 160,66% | -36,88% | - | US$11.114,78 | - |
| 3154 |  Entherfound ETF | US$0,06739 | -3,98% | -4,79% | - | US$11.058,01 | - |
| 3155 |  Solomon Defi SLM | US$0,02933 | -0,45% | -12,50% | - | US$10.979,60 | - |
| 3156 |  SaluS SLS | US$16,36 | 7,90% | 3,53% | - | US$10.960,62 | - |
| 3157 |  Cyber Network Token CNT | US$0,001220 | -29,79% | 69,79% | - | US$10.843,23 | - |
| 3158 |  Dfinance XFI | US$0,08215 | 12,90% | 5,29% | - | US$10.763,74 | - |
| 3159 |  Bat True Dollar BTD | US$0,1191 | -29,33% | 77,14% | - | US$10.509,08 | - |
| 3160 |  QChi Chain QHC | US$0,005997 | -11,32% | -9,15% | - | US$10.496,63 | - |
| 3161 |  Monavale MONA | US$522,85 | 0,24% | -12,62% | - | US$10.343,75 | - |
| 3162 |  City Coin CITY | US$0,07496 | -3,43% | 14,37% | - | US$10.300,15 | - |
| 3163 |  FIRST INTERCHANGEABLE TOKEN FIT | US$8,68 | 6,99% | 14,69% | - | US$10.232,58 | - |
| 3164 |  The LoveChain LOV | US$0,03761 | 4,50% | 1,46% | - | US$10.064,84 | - |
| 3165 |  r3fi.finance R3FI | US$0,02090 | -7,45% | -31,56% | - | US$10.038,66 | - |
| 3166 |  Gomics GOM | US$0,002913 | -33,08% | -98,96% | - | US$9.913,15 | - |
| 3167 |  Rank Token RANK | US$0,0009219 | -19,47% | 3,72% | - | US$9.738,93 | - |
| 3168 |  REBIT KEYT | US$0,01636 | -5,86% | -24,68% | - | US$9.453,96 | - |
| 3169 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$392,86 | 12,64% | -10,94% | - | US$9.509,03 | - |
| 3170 |  SPACE-iZ SPIZ | US$0,003190 | -42,89% | -49,56% | - | US$9.524,63 | - |
| 3171 |  IDL Token IDL | US$5,74 | -23,86% | -1,55% | - | US$9.474,41 | - |
| 3172 |  USDEX USDEX | US$1,00 | -0,07% | -0,03% | - | US$9.378,34 | - |
| 3173 |  YFST.Protocol YFST | US$7,33 | -15,85% | -0,92% | - | US$9.142,38 | - |
| 3174 |  Amazon tokenized stock FTX AMZN | US$3.281,70 | -0,76% | -1,27% | - | US$9.052,49 | - |
| 3175 |  HebeBlock HEBE | US$0,004617 | -0,56% | 5,26% | - | US$8.969,03 | - |
| 3176 |  FANZY FX1 | US$0,00004974 | 3,63% | 31,34% | - | US$8.646,22 | - |
| 3177 |  zzz.finance v2 ZZZV2 | US$16,04 | -4,98% | -24,15% | - | US$8.640,27 | - |
| 3178 |  Dymmax DMX | US$1,31 | 0,87% | 1,93% | - | US$8.588,14 | - |
| 3179 |  SWAG Finance SWAG | US$0,07489 | -3,41% | -3,22% | - | US$8.560,57 | - |
| 3180 |  OTCBTC Token OTB | US$0,01350 | 57,64% | 94,83% | - | US$8.538,22 | - |
| 3181 |  Ulgen Hash Power UHP | US$0,02337 | 3,90% | 2,18% | - | US$8.530,23 | - |
| 3182 |  Relevant REL | US$0,7444 | -9,47% | -12,87% | - | US$8.489,23 | - |
| 3183 |  Ubiner UBIN | US$0,0003638 | 1,27% | -7,68% | - | US$8.452,51 | - |
| 3184 |  Coinwaycoin CAN | US$0,9595 | 8,76% | 31,09% | - | US$8.458,22 | - |
| 3185 |  LeLeFoodChain LELE | US$0,008508 | -7,51% | -36,09% | - | US$7.997,02 | - |
| 3186 |  VeraOne VRO | US$60,84 | 2,06% | 1,26% | - | US$7.995,75 | - |
| 3187 |  KEY KEY | US$0,0006637 | 4,58% | 9,53% | - | US$8.077,71 | - |
| 3188 |  Lottonation LNT | US$0,04873 | 0,08% | 10,05% | - | US$7.785,71 | - |
| 3189 |  Crypto Price Index CPI | US$0,04480 | -29,81% | -29,73% | - | US$7.858,56 | - |
| 3190 |  Definitex DFX | US$0,9063 | -11,97% | -5,80% | - | US$7.845,60 | - |
| 3191 |  Prophecy PRY | US$0,02588 | -5,88% | -4,41% | - | US$7.833,22 | - |
| 3192 |  Alchemy ACOIN | US$0,9207 | 20,58% | 72,90% | - | US$8.954,16 | - |
| 3193 |  Zero Utility Token ZUT | US$797,54 | -7,59% | -14,39% | - | US$7.811,49 | - |
| 3194 |  Asian-African Capital Chain ACC | US$0,06855 | 10,26% | 10,10% | - | US$7.765,82 | - |
| 3195 |  Bankcoin Reserve BCR | US$2.555,95 | -0,12% | 20,39% | - | US$7.661,11 | - |
| 3196 |  Friends With Benefits FWB | US$14,69 | 1,00% | 12,80% | - | US$7.659,24 | - |
| 3197 |  Deflect DEFLCT | US$1,97 | 4,13% | -43,22% | - | US$7.575,02 | - |
| 3198 |  Flits FLS | US$1,44 | 1,15% | 17,48% | - | US$7.554,01 | - |
| 3199 |  Compound Ether CETH | US$34,79 | 7,00% | 4,68% | - | US$6.751,12 | - |
| 3200 |  Native Utility Token NUT | US$23,17 | -1,95% | -2,42% | - | US$7.484,57 | - |
Tabel di atas menampilkan halaman 64 dari total 81 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.