Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Consentium CSM | US$0,001554 | 1,29% | 56,13% | - | US$2.317,33 | - |
| 3352 |  Bat True Share BTS | US$0,7368 | 19,32% | 125,45% | - | US$2.271,09 | - |
| 3353 |  Ultra Clear UCR | US$0,04852 | -1,52% | 7,96% | - | US$2.263,11 | - |
| 3354 |  Davies DVS | US$0,01212 | 0,29% | -22,90% | - | US$2.155,46 | - |
| 3355 |  LinkCoin Token LKN | US$0,0003943 | 2,82% | 133,07% | - | US$2.237,00 | - |
| 3356 |  The global index chain TGIC | US$0,002303 | 7,73% | 38,37% | - | US$2.101,88 | - |
| 3357 |  Bitbook Gambling BXK | US$0,07098 | -0,17% | 20,81% | - | US$2.287,63 | - |
| 3358 |  EarnBet BET | US$0,06419 | -43,96% | -18,09% | - | US$2.158,56 | - |
| 3359 |  3X Short TomoChain Token TOMOBEAR | US$0,0000003500 | 2,94% | -64,29% | - | US$2.630,22 | - |
| 3360 |  Definex DSWAP | US$0,9147 | -6,29% | 4,08% | - | US$2.118,73 | - |
| 3361 |  Exchange Payment Coin EXP | US$0,0006324 | 0,37% | 15,45% | - | US$2.102,99 | - |
| 3362 |  LimitSwap LIMIT | US$10,56 | -1,64% | 12,99% | - | US$2.080,62 | - |
| 3363 |  Earn Defi Coin EDC | US$21,51 | -7,53% | 18,79% | - | US$2.079,13 | - |
| 3364 |  Kompass KOMP | US$19,43 | 0,06% | -23,87% | - | US$2.068,69 | - |
| 3365 |  Honey HNY | US$534,85 | 3,33% | 0,00% | - | US$2.058,62 | - |
| 3366 |  BPOP BPOP | US$0,003483 | 0,54% | -0,32% | - | US$2.019,03 | - |
| 3367 |  AEN Smart Token AENS | US$0,009875 | -7,62% | -31,26% | - | US$2.010,11 | - |
| 3368 |  DGPayment DGP | US$0,5888 | -2,79% | -5,82% | - | US$1.928,15 | - |
| 3369 |  Hiz Finance HIZ | US$1,76 | -13,17% | -21,86% | - | US$1.899,19 | - |
| 3370 |  YFWorld YFW | US$20,81 | -6,52% | -50,94% | - | US$1.844,61 | - |
| 3371 |  FirstBlood 1ST | US$0,2068 | 17,69% | 16,24% | - | US$1.785,41 | - |
| 3372 |  Simbcoin Swap SMBSWAP | US$0,6903 | -1,51% | -23,50% | - | US$1.771,59 | - |
| 3373 |  Earnbase ENB | US$11,88 | -2,01% | -1,95% | - | US$1.758,95 | - |
| 3374 |  YeaFinance YEA | US$6,11 | 17,90% | -18,27% | - | US$1.720,08 | - |
| 3375 |  Fashion Coin FSHN | US$0,000006525 | -8,01% | -17,45% | - | US$1.697,63 | - |
| 3376 |  ECOChain ECOC | US$0,07116 | -30,69% | -2,33% | - | US$1.690,89 | - |
| 3377 |  ORS Group ORS | US$0,009990 | 19,66% | 27,58% | - | US$1.687,01 | - |
| 3378 |  SoPay SOP | US$0,00004061 | 1,36% | 17,18% | - | US$1.667,67 | - |
| 3379 |  Volts.Finance VOLTS | US$12,82 | -19,45% | -66,11% | - | US$1.630,52 | - |
| 3380 |  PayPal tokenized stock FTX PYPL | US$283,48 | -0,33% | 9,03% | - | US$1.619,83 | - |
| 3381 |  ChallengeDac CHL | US$0,00009168 | 80,65% | 143,32% | - | US$1.613,53 | - |
| 3382 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.853,99 | -2,57% | -7,40% | - | US$1.575,08 | - |
| 3383 |  Square tokenized stock FTX SQ | US$258,03 | -0,50% | 10,73% | - | US$1.548,54 | - |
| 3384 |  Xdef Finance XDEF2 | US$0,4976 | -2,38% | 27,60% | - | US$1.543,84 | - |
| 3385 |  Bone BONE | US$0,6713 | 99,17% | -32,93% | - | US$1.499,04 | - |
| 3386 |  Foresight FORS | US$0,02369 | -10,79% | 22,10% | - | US$1.495,89 | - |
| 3387 |  AI Network AIN | US$0,06893 | 1,37% | 3,16% | - | US$1.429,34 | - |
| 3388 |  McNetworkDefi MCN | US$0,007148 | -3,85% | -0,24% | - | US$1.429,56 | - |
| 3389 |  Infinity Economics XIN | US$0,001480 | 53,22% | 57,65% | - | US$1.418,89 | - |
| 3390 |  Beyond Meat tokenized stock FTX BYND | US$172,15 | 3,13% | 2,26% | - | US$1.416,06 | - |
| 3391 |  MYX Network MYX | US$0,0009399 | -2,05% | 5,66% | - | US$1.414,28 | - |
| 3392 |  ENTONE ENTONE | US$0,01651 | -5,21% | -16,69% | - | US$1.350,03 | - |
| 3393 |  Alibaba tokenized stock FTX BABA | US$268,65 | 0,66% | 1,49% | - | US$1.390,04 | - |
| 3394 |  YFIA YFIA | US$6,28 | -13,30% | 62,56% | - | US$1.384,51 | - |
| 3395 |  DeFi Omega DFIO | US$2,77 | 2,49% | 10,21% | - | US$1.384,51 | - |
| 3396 |  Ecoin ECOIN | US$0,001606 | 1,43% | 3,05% | - | US$1.374,96 | - |
| 3397 |  pulltherug.finance RUGZ | US$5,51 | -10,59% | -15,05% | - | US$1.376,68 | - |
| 3398 |  XSwap XSP | US$0,00008876 | -9,46% | 110,28% | - | US$1.367,71 | - |
| 3399 |  Tradebitpay TBP | US$0,02651 | -28,71% | 41,55% | - | US$1.367,32 | - |
| 3400 |  DeepCloud AI DEEP | US$0,0006825 | 89,89% | -64,38% | - | US$1.325,39 | - |
Tabel di atas menampilkan halaman 68 dari total 81 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.