Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Future1coin F1C | US$0,0002616 | -7,51% | -28,39% | - | US$22.536,17 | - |
| 3052 |  GSENetwork GSE | US$0,00003400 | 14,51% | 16,95% | - | US$22.318,97 | - |
| 3053 |  IOEX IOEX | US$0,03349 | 2,93% | 2,25% | - | US$22.262,19 | - |
| 3054 |  ReFork EFK | US$0,01255 | 2,75% | 4,47% | - | US$22.143,94 | - |
| 3055 |  FOCV FOCV | US$0,007548 | -10,58% | -9,56% | - | US$23.046,81 | - |
| 3056 |  Tokemon TKMN | US$122,15 | -5,58% | -15,40% | - | US$21.766,50 | - |
| 3057 |  3X Long BitMax Token Token BTMXBULL | US$71,85 | 8,60% | 797,82% | - | US$21.171,41 | - |
| 3058 |  DUO Network Token DUO | US$0,004744 | -4,84% | 174,70% | - | US$21.202,66 | - |
| 3059 |  governance ZIL GZIL | US$89,45 | 5,58% | 13,63% | - | US$21.282,47 | - |
| 3060 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$336,04 | -2,21% | 10,53% | - | US$20.932,35 | - |
| 3061 |  ROONEX RNX | US$0,0001673 | -8,70% | -20,38% | - | US$21.065,27 | - |
| 3062 |  DoYourTip DYT | US$0,5588 | -1,36% | 6,12% | - | US$21.212,87 | - |
| 3063 |  Bincentive BCNT | US$0,009084 | 1,71% | 5,93% | - | US$20.798,82 | - |
| 3064 |  APY Vision VISION | US$2,19 | -8,05% | -25,25% | - | US$20.600,21 | - |
| 3065 |  Rope $ROPE | US$23,86 | -38,44% | -21,87% | - | US$20.559,95 | - |
| 3066 |  Fridn EFAR | US$0,2290 | -1,80% | 14,25% | - | US$20.345,29 | - |
| 3067 |  CITEX Token CTT | US$0,005748 | -19,40% | 35,79% | - | US$20.160,13 | - |
| 3068 |  EtherBone ETHBN | US$0,001058 | -6,98% | -15,19% | - | US$20.182,64 | - |
| 3069 |  Bitcicoin BITCI | US$0,002186 | -0,20% | 27,55% | - | US$20.143,39 | - |
| 3070 |  OWL Token (StealthSwap) OWL | US$0,2877 | 0,00% | 0,70% | - | US$20.105,81 | - |
| 3071 |  SportX SX | US$0,4378 | -0,09% | -1,56% | - | US$19.997,98 | - |
| 3072 |  Wrapped Gen-0 CryptoKitties WG0 | US$210,31 | 4,31% | -0,80% | - | US$19.833,53 | - |
| 3073 |  Stobox Token STBU | US$0,1176 | -8,53% | 15,78% | - | US$19.785,60 | - |
| 3074 |  SIMBA Storage Token SST | US$0,1686 | -0,46% | -0,22% | - | US$19.701,64 | - |
| 3075 |  EYES Protocol EYES | US$0,006739 | 3,56% | 28,62% | - | US$19.564,31 | - |
| 3076 |  MERCI MERCI | US$0,0005714 | 3,77% | 5,13% | - | US$19.457,27 | - |
| 3077 |  Electra Protocol XEP | US$0,001348 | -27,51% | -48,55% | - | US$19.218,10 | - |
| 3078 |  Predictz PRDZ | US$46,42 | -2,86% | 5,49% | - | US$19.039,61 | - |
| 3079 |  HubDao HD | US$0,1405 | -8,33% | -38,63% | - | US$18.944,93 | - |
| 3080 |  EduCoin EDU | US$0,0001841 | -8,26% | 17,38% | - | US$19.006,46 | - |
| 3081 |  Koinos KOIN | US$0,03149 | 2,63% | 6,02% | - | US$18.909,24 | - |
| 3082 |  stakedXEM STXEM | US$0,3446 | 0,44% | 10,92% | - | US$18.876,99 | - |
| 3083 |  United UTED | US$0,008009 | 2,54% | -6,14% | - | US$18.803,57 | - |
| 3084 |  Serum Ecosystem Token SECO | US$3,34 | 21,50% | 50,29% | - | US$18.724,54 | - |
| 3085 |  LEVELG LEVELG | US$0,1782 | -9,92% | 1,09% | - | US$18.708,23 | - |
| 3086 |  Coral Swap CORAL | US$0,9586 | 2,69% | 59,77% | - | US$18.704,30 | - |
| 3087 |  iOWN Token iOWN | US$0,01127 | -5,97% | 40,10% | - | US$18.489,66 | - |
| 3088 |  X Infinity XIF | US$0,01394 | 19,23% | -11,36% | - | US$19.259,20 | - |
| 3089 |  YFFS Finance YFFS | US$1,78 | 2,58% | 10,54% | - | US$18.209,09 | - |
| 3090 |  Bali Coin BALI | US$0,02379 | -3,42% | 17,72% | - | US$18.192,36 | - |
| 3091 |  3X Short Algorand Token ALGOBEAR | US$0,00002773 | 1,39% | -73,20% | - | US$17.914,30 | - |
| 3092 |  Stacy STACY | US$0,002426 | -4,63% | 1,38% | - | US$17.552,96 | - |
| 3093 |  Goldblock GBK | US$0,0007496 | 0,90% | 1,32% | - | US$17.683,34 | - |
| 3094 |  ETF Dao TFD | US$0,007873 | 3,59% | 4,44% | - | US$17.398,01 | - |
| 3095 |  Apple tokenized stock Bittrex AAPL | US$134,95 | -1,94% | -1,24% | - | US$17.408,98 | - |
| 3096 |  Quantbook QTBK | US$0,005321 | -8,35% | -51,94% | - | US$17.058,59 | - |
| 3097 |  GoldFinX GIX | US$2,80 | -48,30% | -41,49% | - | US$16.919,51 | - |
| 3098 |  3X Long Shitcoin Index Token BULLSHIT | US$2.231,00 | 3,38% | 111,02% | - | US$16.628,37 | - |
| 3099 |  Yearn Finance DOT YFDOT | US$57,15 | -1,48% | -24,39% | - | US$16.634,18 | - |
| 3100 |  D Community DILI | US$0,0004715 | -1,86% | -9,10% | - | US$16.654,67 | - |
Tabel di atas menampilkan halaman 62 dari total 81 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.