Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LYFE LYFE | US$0,05853 | -6,81% | 241,21% | - | US$103.685 | - |
| 2802 |  Coupon Chain CCT | US$4,79 | 0,37% | 70,63% | - | US$102.635 | - |
| 2803 |  Receive Access Ecosystem RAE | US$3,54 | -5,36% | -14,05% | - | US$101.578 | - |
| 2804 |  MoneySwap MSWAP | US$0,007949 | 4,69% | -21,24% | - | US$99.531,17 | - |
| 2805 |  ARTH ARTH | US$0,7515 | -7,60% | -1,01% | - | US$98.253,25 | - |
| 2806 |  FANBI TOKEN FBT | US$0,0006693 | 6,84% | 298,20% | - | US$95.002,46 | - |
| 2807 |  Trading Membership Community TMC | US$0,006595 | -8,42% | 9,61% | - | US$96.312,78 | - |
| 2808 |  1x Short Bitcoin Token HEDGE | US$150,06 | 5,62% | -18,26% | - | US$97.384,56 | - |
| 2809 |  Hydra HYDRA | US$4,17 | -0,91% | 109,63% | - | US$96.730,36 | - |
| 2810 |  Fisco Coin FSCC | US$0,8068 | -7,25% | -4,20% | - | US$96.364,21 | - |
| 2811 |  Ideaology IDEA | US$0,1036 | 0,00% | 0,00% | - | US$95.703,73 | - |
| 2812 |  XVIX XVIX | US$35,70 | -5,66% | -9,86% | - | US$95.163,64 | - |
| 2813 |  Based Money $BASED | US$0,9713 | 3,33% | 4,61% | - | US$94.951,96 | - |
| 2814 |  DefiBox BOX | US$5,18 | -0,23% | 33,75% | - | US$93.298,78 | - |
| 2815 |  Combo COMB | US$0,002258 | 6,12% | 6,94% | - | US$94.251,65 | - |
| 2816 |  REDi REDI | US$0,0001985 | 10,23% | 0,00% | - | US$93.114,98 | - |
| 2817 |  3X Short Chainlink Token LINKBEAR | US$0,00002086 | 11,14% | -24,38% | - | US$95.466,46 | - |
| 2818 |  Meter Governance mapped by Meter.io eMTRG | US$0,8214 | 23,62% | 117,45% | - | US$92.902,90 | - |
| 2819 |  Gstcoin GST | US$0,3448 | 0,52% | 3,91% | - | US$92.416,73 | - |
| 2820 |  Mochimo MCM | US$0,08948 | 52,51% | 5,07% | - | US$91.380,30 | - |
| 2821 |  CoinMeet MEET | US$0,008381 | -6,32% | 7,51% | - | US$91.884,96 | - |
| 2822 |  Passive Income PSI | US$119,86 | -26,40% | -64,69% | - | US$91.613,63 | - |
| 2823 |  1irstGold 1GOLD | US$66,31 | 2,43% | 0,98% | - | US$91.300,74 | - |
| 2824 |  Yearn Loans Finance YLFI | US$14,49 | -42,27% | 139,58% | - | US$90.760,05 | - |
| 2825 |  3x Short Bitcoin SV Token BSVBEAR | US$0,009268 | 20,57% | -47,00% | - | US$90.447,14 | - |
| 2826 |  CAT.trade Protocol CATX | US$0,3035 | -4,10% | -4,81% | - | US$90.571,58 | - |
| 2827 |  BitOnyx BTNYX | US$0,8581 | -13,73% | 19,67% | - | US$93.088,90 | - |
| 2828 |  Easticoin ESTI | US$0,01685 | -2,42% | -49,56% | - | US$89.512,44 | - |
| 2829 |  Bundles Finance BUND | US$17,70 | 4,58% | 274,44% | - | US$89.681,88 | - |
| 2830 |  Dragonbit DRGB | US$0,0006464 | -28,31% | -20,83% | - | US$88.950,11 | - |
| 2831 |  Nyan Finance NYAN | US$2,16 | -7,88% | 7,63% | - | US$89.118,36 | - |
| 2832 |  NNB Token NNB | US$0,001016 | -10,40% | -56,23% | - | US$88.754,19 | - |
| 2833 |  Basiscoin Share BCS | US$0,1498 | -3,65% | 7,13% | - | US$86.333,03 | - |
| 2834 |  ISTARDUST ISDT | US$0,0005240 | -6,11% | 29,67% | - | US$86.776,87 | - |
| 2835 |  TOM Finance TOM | US$269,21 | 0,03% | -15,55% | - | US$86.536,23 | - |
| 2836 |  Hyper Pay HPY | US$0,0009886 | 15,87% | -2,58% | - | US$85.978,64 | - |
| 2837 |  Vox.Finance VOX | US$154,10 | -1,22% | -6,92% | - | US$86.571,73 | - |
| 2838 |  B21 Invest B21 | US$0,04385 | -0,85% | -18,76% | - | US$85.906,74 | - |
| 2839 |  MDUKEY MDU | US$0,02715 | -0,10% | -22,01% | - | US$84.587,35 | - |
| 2840 |  1X Short Ethereum Token ETHHEDGE | US$74,44 | 1,60% | -8,64% | - | US$84.370,03 | - |
| 2841 |  Mirrored Google mGOOGL | US$2.273,17 | -1,68% | 1,36% | - | US$83.594,52 | - |
| 2842 |  Rug Proof RPT | US$0,6308 | -31,96% | 0,00% | - | US$83.243,12 | - |
| 2843 |  HLand Token HLAND | US$289,75 | -3,24% | -4,27% | - | US$82.891,99 | - |
| 2844 |  ETG Finance ETGF | US$1,69 | 34,60% | -33,02% | - | US$82.619,73 | - |
| 2845 |  Hiblocks HIBS | US$0,0006542 | 13,01% | -4,55% | - | US$69.795,44 | - |
| 2846 |  BitoPro Exchange Token BITO | US$0,04981 | -0,18% | 1,32% | - | US$81.241,17 | - |
| 2847 |  ARK Innovation ETF tokenized stock FTX ARKK | US$154,35 | -1,03% | 5,21% | - | US$81.204,71 | - |
| 2848 |  Binance KRW BKRW | US$0,0009277 | -2,43% | -1,62% | - | US$80.375,11 | - |
| 2849 |  UBIX.Network UBX | US$0,00001308 | 4,18% | 23,04% | - | US$80.279,98 | - |
| 2850 |  Dapp Token DAPPT | US$0,0009850 | -3,94% | 8,41% | - | US$79.956,67 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.