Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Barkis Network BKS | US$0,8338 | -1,43% | -5,09% | - | US$506.667 | - |
| 2552 |  Swapfolio SWFL | US$0,1141 | 6,03% | -2,51% | - | US$518.182 | - |
| 2553 |  e-Money NGM | US$0,7639 | 5,80% | 2,70% | - | US$500.078 | - |
| 2554 |  Gold BCR GBCR | US$1.832,16 | -0,34% | 0,02% | - | US$527.473 | - |
| 2555 |  Paypolitan Token EPAN | US$0,1567 | 21,07% | 30,09% | - | US$495.536 | - |
| 2556 |  Bilaxy Token BIA | US$0,005513 | 30,35% | 29,22% | - | US$481.148 | - |
| 2557 |  Zytara dollar ZUSD | US$0,9875 | -1,54% | 0,00% | - | US$480.156 | - |
| 2558 |  MixTrust MXT | US$0,002370 | 3,32% | 54,58% | - | US$469.697 | - |
| 2559 |  Satopay Network STOP | US$0,001773 | 26,42% | 51,62% | - | US$485.231 | - |
| 2560 |  MobiePay MBX | US$0,009930 | 5,22% | 17,16% | - | US$471.714 | - |
| 2561 |  MyToken MT | US$0,001458 | 25,39% | 112,85% | - | US$473.695 | - |
| 2562 |  tBTC TBTC | US$45.920,78 | -2,77% | 21,51% | - | US$465.405 | - |
| 2563 |  Buy-Sell BSE | US$2,01 | 9,85% | 21,74% | - | US$465.383 | - |
| 2564 |  Bananatok BNA | US$0,009034 | -8,17% | -8,46% | - | US$460.505 | - |
| 2565 |  GOGO.finance GOGO | US$94,43 | -13,91% | -37,09% | - | US$472.618 | - |
| 2566 |  The Famous Token TFT | US$43,49 | -4,03% | 0,00% | - | US$459.206 | - |
| 2567 |  Index Cooperative INDEX | US$23,00 | -2,33% | -27,90% | - | US$455.523 | - |
| 2568 |  RAKUN RAKU | US$0,02002 | 1,04% | 0,03% | - | US$477.927 | - |
| 2569 |  Defla DEFLA | US$2,34 | -1,54% | 0,00% | - | US$449.431 | - |
| 2570 |  BlackDragon BDT | US$16,69 | -7,42% | 123,95% | - | US$447.863 | - |
| 2571 |  Natural Farm Union Protocol NFUP | US$0,03459 | -3,95% | -1,50% | - | US$431.672 | - |
| 2572 |  Armor NXM arNXM | US$51,78 | -4,24% | -3,06% | - | US$430.250 | - |
| 2573 |  Alaya ATP | US$2,86 | 4,74% | 32,66% | - | US$440.750 | - |
| 2574 |  FINANCIAL INVESTMENT TOKEN FIT | US$9,62 | -0,15% | -0,43% | - | US$428.749 | - |
| 2575 |  Opennity OPNN | US$0,0002303 | 2,63% | 228,62% | - | US$410.363 | - |
| 2576 |  Gather GTH | US$0,1778 | 28,12% | 58,85% | - | US$405.814 | - |
| 2577 |  IDK IDK | US$0,07141 | 0,06% | -0,65% | - | US$402.371 | - |
| 2578 |  Yfi.mobi YFIM | US$79,77 | -0,16% | 6,02% | - | US$396.193 | - |
| 2579 |  CY Finance CYF | US$0,0003626 | -12,89% | 262,26% | - | US$441.440 | - |
| 2580 |  Glitch GLCH | US$0,1011 | -5,72% | 17,88% | - | US$392.533 | - |
| 2581 |  Adappter Token ADP | US$0,01533 | 0,07% | 13,74% | - | US$383.910 | - |
| 2582 |  DegenVC DGVC | US$1,27 | -21,71% | 66,66% | - | US$381.500 | - |
| 2583 |  Misbloc MSB | US$0,07001 | -6,17% | -12,79% | - | US$378.305 | - |
| 2584 |  Echoin EC | US$0,002737 | 1,07% | -2,74% | - | US$375.589 | - |
| 2585 |  Strudel Finance $TRDL | US$3,03 | 19,14% | 0,00% | - | US$374.713 | - |
| 2586 |  Culture Ticket Chain CTC | US$0,004754 | -69,84% | 262,49% | - | US$367.851 | - |
| 2587 |  BigBang Core BBC | US$0,4883 | -0,83% | -10,07% | - | US$359.714 | - |
| 2588 |  Handy HANDY | US$0,009748 | -2,87% | -4,78% | - | US$356.569 | - |
| 2589 |  Innovation Blockchain Payment IBP | US$0,04795 | -13,96% | -23,06% | - | US$357.867 | - |
| 2590 |  3X Long Algorand Token ALGOBULL | US$0,002391 | -7,17% | 86,97% | - | US$345.447 | - |
| 2591 |  Upper Euro EURU | US$1,26 | 0,05% | 1,24% | - | US$352.453 | - |
| 2592 |  DEUS Finance DEA DEA | US$182,28 | -6,84% | -17,64% | - | US$347.920 | - |
| 2593 |  WHALE WHALE | US$7,45 | -0,68% | -10,44% | - | US$344.093 | - |
| 2594 |  3x Long Tezos Token XTZBULL | US$111,25 | 5,12% | 58,41% | - | US$321.355 | - |
| 2595 |  Doki Doki Finance DOKI | US$139,47 | 4,17% | 43,17% | - | US$342.422 | - |
| 2596 |  Shroom.Finance SHROOM | US$0,1268 | -2,11% | -1,92% | - | US$341.765 | - |
| 2597 |  SOAR.FI SOAR | US$0,9926 | 16,94% | 6,60% | - | US$340.006 | - |
| 2598 |  Upper Pound GBPU | US$1,40 | -0,35% | 0,08% | - | US$336.767 | - |
| 2599 |  LONG COIN LONG | US$0,00002150 | 0,99% | -18,27% | - | US$334.461 | - |
| 2600 |  YVS.Finance YVS | US$11,27 | -1,48% | 445,98% | - | US$322.822 | - |
Tabel di atas menampilkan halaman 52 dari total 81 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.