Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Compound USDT CUSDT | US$0,02078 | 0,00% | 0,24% | - | US$5.523.060 | - |
| 2352 |  PancakeBunny BUNNY | US$41,95 | 13,68% | 392,14% | - | US$5.345.718 | - |
| 2353 |  Helmet.insure HELMET | US$0,6840 | 32,02% | 84,29% | - | US$5.322.946 | - |
| 2354 |  FinexboxToken FNB | US$3,40 | -3,30% | 19,02% | - | US$5.302.435 | - |
| 2355 |  Bitcoin Vault BTCV | US$55,15 | -4,92% | -11,92% | - | US$5.282.562 | - |
| 2356 |  Gera Coin GERA | US$0,6341 | -1,36% | 9,78% | - | US$5.345.206 | - |
| 2357 |  YFIII YFIII | US$81,07 | -0,19% | -0,33% | - | US$5.945.549 | - |
| 2358 |  protocol finance PFI | US$87,07 | 17,54% | -51,33% | - | US$5.032.883 | - |
| 2359 |  Soteria WSOTE | US$2,09 | 31,53% | 193,14% | - | US$4.952.927 | - |
| 2360 |  Golff GOF | US$2,01 | 2,24% | 7,16% | - | US$4.543.925 | - |
| 2361 |  3X Long Ethereum Token ETHBULL | US$7.035,28 | -6,14% | 3,17% | - | US$3.298.833 | - |
| 2362 |  PlayDapp PLA | US$0,1427 | 2,31% | 8,13% | - | US$4.493.832 | - |
| 2363 |  VEROX VRX | US$227,98 | -6,46% | 92,99% | - | US$4.533.388 | - |
| 2364 |  EOSDOWN EOSDOWN | US$0,5994 | -6,59% | -62,39% | - | US$4.219.931 | - |
| 2365 |  PayProtocol PCI | US$0,1491 | 2,28% | 9,27% | - | US$4.410.034 | - |
| 2366 |  Bintex Futures BNTX | US$1,34 | -4,55% | -22,92% | - | US$4.341.860 | - |
| 2367 |  3x Long EOS Token EOSBULL | US$0,8383 | -1,12% | 111,67% | - | US$4.262.496 | - |
| 2368 |  Wise WISE | US$0,5032 | 13,05% | -6,34% | - | US$4.164.779 | - |
| 2369 |  YFIDOWN YFIDOWN | US$0,01470 | -10,19% | -18,77% | - | US$4.074.436 | - |
| 2370 |  Gold Coin Reserve GCR | US$1.842,43 | 0,02% | 0,31% | - | US$4.368.594 | - |
| 2371 |  MOTIV Protocol MOV | US$0,01406 | -5,41% | 12,70% | - | US$4.121.525 | - |
| 2372 |  BKEX Token BKK | US$0,1322 | -0,98% | 25,21% | - | US$4.083.291 | - |
| 2373 |  PROXI CREDIT | US$0,04132 | 26,54% | 67,18% | - | US$4.096.726 | - |
| 2374 |  DMD DMD | US$45,32 | -3,82% | 54,00% | - | US$3.892.611 | - |
| 2375 |  FUTUREXCRYPTO FXC | US$1,27 | -14,32% | -9,18% | - | US$4.473.348 | - |
| 2376 |  ACryptoS ACS | US$70,55 | 15,10% | 412,42% | - | US$3.712.786 | - |
| 2377 |  THORChain (ERC20) RUNE | US$4,53 | 0,30% | 20,01% | - | US$3.713.841 | - |
| 2378 |  3X Long Sushi Token SUSHIBULL | US$1,86 | 8,76% | -10,84% | - | US$3.690.514 | - |
| 2379 |  Compound Wrapped BTC CWBTC | US$906,35 | -3,63% | 19,60% | - | US$3.512.788 | - |
| 2380 |  MinePlex PLEX | US$0,4218 | -0,24% | 5,12% | - | US$3.467.025 | - |
| 2381 |  Butterfly Protocol BFLY | US$1,09 | -16,24% | 0,00% | - | US$3.423.647 | - |
| 2382 |  Razor Network RAZOR | US$0,5543 | 21,44% | 0,00% | - | US$3.251.908 | - |
| 2383 |  Conflux Network CFX | US$0,3714 | -0,58% | 44,27% | - | US$3.156.210 | - |
| 2384 |  Dfinity (IOU) ICP | US$52,68 | -2,08% | -11,46% | - | US$3.256.184 | - |
| 2385 |  OASISBloc OSB | US$0,3370 | -1,22% | 14,06% | - | US$3.244.375 | - |
| 2386 |  Mineral MNR | US$0,004593 | 0,03% | 9,06% | - | US$3.044.130 | - |
| 2387 |  bDollar Share SBDO | US$1.807,13 | 16,12% | 68,85% | - | US$2.940.729 | - |
| 2388 |  OnX Finance ONX | US$4,28 | -11,65% | -20,60% | - | US$2.904.514 | - |
| 2389 |  Bidao BID | US$0,02144 | 35,03% | 101,38% | - | US$2.821.225 | - |
| 2390 |  MeconCash MCH | US$0,05954 | 4,26% | 5,38% | - | US$2.759.936 | - |
| 2391 |  CircleSwap CIR | US$2,02 | 24,98% | 17,98% | - | US$2.785.452 | - |
| 2392 |  Unit Protocol Duck DUCK | US$0,1701 | 71,77% | 339,91% | - | US$2.762.361 | - |
| 2393 |  3X Short Bitcoin Token BEAR | US$0,002720 | 14,17% | -46,32% | - | US$3.174.731 | - |
| 2394 |  TosDis DIS | US$149,06 | 20,61% | 5,85% | - | US$2.640.736 | - |
| 2395 |  Capital.Finance CAP | US$10,56 | -0,16% | 66,99% | - | US$2.608.340 | - |
| 2396 |  Jubi Token JT | US$0,1368 | 25,57% | 39,64% | - | US$2.567.179 | - |
| 2397 |  Falconswap FSW | US$0,3090 | 12,22% | -6,29% | - | US$2.565.967 | - |
| 2398 |  3X Long Chainlink Token LINKBULL | US$1.033,71 | -11,26% | 10,56% | - | US$2.557.993 | - |
| 2399 |  WEMIX WEMIX | US$0,1623 | 0,25% | -0,80% | - | US$2.537.025 | - |
| 2400 |  FairGame FAIR | US$0,005654 | -1,52% | 6,00% | - | US$2.492.188 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.