Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 10/02/2021

Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Cortex Cortex CTXCUS$0,1577-0,49%21,04%US$39.426.284US$5.452.539249.938.725 CTXC
402DigixDAO DigixDAO DGDUS$335,33-0,83%4,77%US$39.996.756US$156.436119.277 DGD
403AirSwap AirSwap ASTUS$0,257110,74%90,50%US$38.558.652US$6.727.847150.000.000 AST
404Bao Finance Bao Finance BAOUS$0,001155-5,62%-58,49%US$39.337.475US$14.616.21034.066.471.176 BAO
405Marlin Marlin PONDUS$0,09140-2,87%28,53%US$39.309.502US$7.054.157430.099.800 POND
406Bondly Bondly BONDLYUS$0,3741-10,78%75,74%US$38.895.639US$7.147.655103.978.855 BONDLY
407Homeros Homeros HMRUS$0,08754-6,40%-18,96%US$38.801.862US$7.327.583443.268.600 HMR
408WazirX WazirX WRXUS$0,169721,37%42,16%US$38.579.096US$41.722.993227.283.956 WRX
409Bitball Treasure Bitball Treasure BTRSUS$85,72-18,51%-25,30%US$38.574.877US$646.992450.000 BTRS
410Nimiq Nimiq NIMUS$0,005295-7,78%12,88%US$38.513.716US$2.314.3287.272.953.376 NIM
411Veritaseum Veritaseum VERIUS$17,86-9,07%-44,37%US$38.385.631US$31.846,122.149.646 VERI
412Orbit Chain Orbit Chain ORCUS$0,082553,18%4,31%US$38.465.174US$2.201.666465.987.647 ORC
413Orbs Orbs ORBSUS$0,017171,31%10,79%US$38.298.863US$3.778.9962.229.950.518 ORBS
414Perlin Perlin PERLUS$0,0782516,39%66,25%US$37.807.329US$19.598.346483.139.908 PERL
415USDX [Kava] USDX [Kava] USDXUS$0,7036-7,16%-12,22%US$37.940.596US$430.78353.921.654 USDX
416Ignis Ignis IGNISUS$0,0501610,14%19,28%US$38.178.644US$40.709.435761.143.950 IGNIS
417Contentos Contentos COSUS$0,013380,92%29,01%US$37.868.646US$6.605.1042.830.056.202 COS
418IDEX IDEX IDEXUS$0,066271,68%-3,75%US$37.489.544US$4.216.375565.734.854 IDEX
419MVL MVL MVLUS$0,003356-7,58%19,51%US$38.135.413US$25.795.95111.363.987.029 MVL
420Groestlcoin Groestlcoin GRSUS$0,50124,71%20,67%US$38.547.721US$13.754.16276.910.684 GRS
421BitcoinPoS BitcoinPoS BPSUS$9,17-9,50%-23,37%US$37.268.860US$3.536.1234.066.221 BPS
4220Chain 0Chain ZCNUS$0,7667-6,60%-8,66%US$37.106.810US$676.84648.400.982 ZCN
423PIVX PIVX PIVXUS$0,56655,54%-3,37%US$36.922.209US$1.574.80765.180.592 PIVX
424ARPA Chain ARPA Chain ARPAUS$0,034744,78%22,47%US$36.562.563US$24.271.8701.052.433.449 ARPA
425Switcheo Switcheo SWTHUS$0,027949,41%17,54%US$36.636.615US$340.7421.311.286.402 SWTH
426Oxen Oxen LOKIUS$0,67563,40%16,47%US$36.260.760US$399.24953.671.394 LOKI
427Cindicator Cindicator CNDUS$0,0179310,62%29,31%US$35.857.489US$1.617.6252.000.000.005 CND
428Ripio Credit Network Ripio Credit Network RCNUS$0,06934-2,30%-5,53%US$35.253.230US$2.200.359508.404.746 RCN
429Fusion Fusion FSNUS$0,7225-8,12%159,07%US$35.402.970US$17.957.26349.003.179 FSN
430inSure DeFi inSure DeFi SUREUS$0,003222-1,20%12,93%US$35.232.221US$452.62810.934.253.783 SURE
431Pickle Finance Pickle Finance PICKLEUS$26,93-15,93%56,96%US$34.921.370US$23.633.1911.296.887 PICKLE
432Measurable Data Token Measurable Data Token MDTUS$0,052940,62%91,16%US$35.048.898US$27.842.131661.990.346 MDT
433GXChain GXChain GXCUS$0,49903,27%19,06%US$34.927.338US$10.543.34270.000.000 GXC
434TerraKRW TerraKRW KRTUS$0,00091670,42%3,11%US$34.751.581US$31.898,9037.910.090.541 KRT
435Thunder Token Thunder Token TTUS$0,0058320,44%8,25%US$34.336.841US$16.858.0935.887.903.653 TT
436Prometeus Prometeus PROMUS$5,550,17%46,40%US$33.960.808US$4.257.2456.120.000 PROM
437Gas Gas GASUS$3,0120,00%46,86%US$30.521.163US$36.980.98510.128.375 GAS
438Bankera Bankera BNKUS$0,001362-5,57%-4,58%US$33.535.534US$23.282,3424.618.912.108 BNK
439JulSwap JulSwap JULDUS$0,1735-8,61%618,77%US$33.063.392US$7.879.507190.607.625 JULD
440Decentr Decentr DECUS$0,4479-12,99%232,02%US$33.043.157US$9.630.82573.780.441 DEC
441Kadena Kadena KDAUS$0,322414,53%11,02%US$32.947.484US$514.160102.196.934 KDA
442Frax Share Frax Share FXSUS$6,76-13,35%34,02%US$32.930.819US$3.816.9964.871.292 FXS
443Whiteheart Whiteheart WHITEUS$3.716,49-4,61%9,10%US$33.032.143US$3.941.5968.888 WHITE
444Celo Dollar Celo Dollar CUSDUS$0,9916-0,85%-0,77%US$32.938.192US$233.04233.215.759 CUSD
445BoringDAO BoringDAO BORUS$568,895,78%-14,30%US$32.617.592US$6.716.74057.335 BOR
446Lambda Lambda LAMBUS$0,025382,64%29,21%US$32.533.127US$51.206.7461.281.654.267 LAMB
447BOSAGORA BOSAGORA BOAUS$0,10864,39%10,39%US$32.633.512US$179.838300.595.031 BOA
448Neutrino Token Neutrino Token NSBTUS$17,52-0,90%26,52%US$32.166.071US$305.6991.836.101 NSBT
449LGCY Network LGCY Network LGCYUS$0,00288810,21%-5,75%US$31.927.886US$623.61911.055.592.508 LGCY
450Klever Klever KLVUS$0,007996-1,89%-5,04%US$31.652.122US$160.0273.958.608.683 KLV

Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.

9/81

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/02/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan