Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus BUSD vBUSD | US$0,02022 | -0,01% | 0,12% | US$54.483.004 | - | 2.694.770.470 vBUSD |
| 352 |  MXC MXC | US$0,02103 | -20,46% | 53,16% | US$53.797.645 | US$15.703.612 | 2.558.238.083 MXC |
| 353 |  Aion AION | US$0,1109 | 16,05% | 41,61% | US$54.055.629 | US$18.812.398 | 487.496.874 AION |
| 354 |  Ferrum Network FRM | US$0,3652 | 1,30% | 40,71% | US$53.950.828 | US$2.247.718 | 147.717.197 FRM |
| 355 |  Tokenlon Network Token LON | US$6,84 | -2,86% | -16,56% | US$53.790.771 | US$56.017.748 | 7.862.476 LON |
| 356 |  cVault.finance CORE | US$5.321,70 | -20,40% | 7,05% | US$53.217.000 | US$8.316.351 | 10.000 CORE |
| 357 |  Bluzelle BLZ | US$0,2016 | 17,75% | 33,30% | US$52.853.913 | US$38.014.247 | 262.191.256 BLZ |
| 358 |  DAO Maker DAO | US$3,22 | 5,93% | 0,00% | US$52.871.415 | US$37.100.877 | 16.400.000 DAO |
| 359 |  Rewardiqa REW | US$5,23 | 31,63% | -21,16% | US$52.327.219 | US$117,92 | 10.000.000 REW |
| 360 |  Etherisc DIP Token DIP | US$0,2933 | 1,15% | -17,02% | US$51.484.314 | US$2.271.700 | 175.510.489 DIP |
| 361 |  Tornado Cash TORN | US$207,25 | -24,30% | 0,00% | US$51.307.631 | US$25.446.036 | 247.564 TORN |
| 362 |  ankrETH aEth | US$1.727,16 | 1,72% | 4,84% | US$50.657.546 | US$9.079.234 | 29.330 aEth |
| 363 |  Burger Swap BURGER | US$4,07 | 12,19% | 173,86% | US$48.207.136 | US$204.203.532 | 11.845.527 BURGER |
| 364 |  OctoFi OCTO | US$83,06 | 18,76% | 24,27% | US$47.852.705 | US$4.700.806 | 576.140 OCTO |
| 365 |  Kleros PNK | US$0,07951 | -5,61% | -24,27% | US$47.679.881 | US$3.141.196 | 599.684.715 PNK |
| 366 |  CryptalDash CRD | US$0,04747 | -2,92% | 3,50% | US$47.474.690 | US$41.887,05 | 1.000.000.000 CRD |
| 367 |  HyperCash HC | US$1,05 | 8,48% | 37,84% | US$47.317.366 | US$52.502.360 | 45.035.731 HC |
| 368 |  ChainX PCX | US$6,16 | -1,71% | 21,30% | US$47.603.760 | US$3.443.907 | 7.723.350 PCX |
| 369 |  Huobi Pool Token HPT | US$0,009223 | 7,75% | 85,35% | US$48.127.528 | US$8.210.621 | 5.218.403.098 HPT |
| 370 |  yOUcash YOUC | US$0,03057 | -1,43% | -18,36% | US$46.910.894 | US$79.804,88 | 1.534.704.952 YOUC |
| 371 |  pNetwork PNT | US$1,78 | 60,11% | 118,45% | US$46.038.836 | US$148.276.676 | 25.832.753 PNT |
| 372 |  Waves Enterprise WEST | US$0,2249 | -2,27% | -9,04% | US$46.083.895 | US$199.649 | 204.945.961 WEST |
| 373 |  Duck DAO (DLP Duck Token) DUCK | US$1,45 | 42,00% | 82,26% | US$45.467.770 | US$9.199.904 | 31.319.195 DUCK |
| 374 |  Beam BEAM | US$0,5702 | 11,55% | 38,83% | US$46.399.050 | US$24.744.599 | 81.374.800 BEAM |
| 375 |  Audius AUDIO | US$0,3836 | 19,35% | 69,37% | US$46.028.569 | US$10.005.226 | 120.000.000 AUDIO |
| 376 |  Stakenet XSN | US$0,4031 | -1,64% | 4,13% | US$45.555.378 | US$272.381 | 113.002.678 XSN |
| 377 |  Centrality CENNZ | US$0,03777 | 4,25% | -5,79% | US$45.325.283 | US$167.069 | 1.200.000.000 CENNZ |
| 378 |  The Midas Touch Gold TMTG | US$0,006169 | -3,19% | -3,54% | US$45.246.188 | US$3.541.622 | 7.334.174.649 TMTG |
| 379 |  Metal MTL | US$0,6908 | -0,71% | 51,26% | US$45.305.524 | US$16.927.556 | 65.588.845 MTL |
| 380 |  COVER Protocol COVER | US$770,98 | 5,78% | 48,56% | US$45.236.914 | US$4.013.897 | 58.675 COVER |
| 381 |  Aeternity AE | US$0,1329 | 22,35% | 33,94% | US$43.998.960 | US$25.735.728 | 330.955.824 AE |
| 382 |  MCO MCO | US$2,79 | -2,13% | 2,18% | US$44.063.245 | US$313.371 | 15.793.831 MCO |
| 383 |  MAPS MAPS | US$0,7007 | 5,45% | 19,84% | US$43.765.755 | US$1.812.026 | 62.463.518 MAPS |
| 384 |  ShareToken SHR | US$0,01844 | 4,94% | 23,50% | US$42.906.085 | US$1.218.223 | 2.327.321.724 SHR |
| 385 |  Waltonchain WTC | US$0,6046 | -1,93% | 42,08% | US$43.613.711 | US$16.318.063 | 72.133.493 WTC |
| 386 |  Phala.Network PHA | US$0,3222 | -7,84% | -1,62% | US$43.361.502 | US$15.117.375 | 134.591.919 PHA |
| 387 |  v.systems VSYS | US$0,01964 | 5,88% | 27,92% | US$43.281.676 | US$3.966.767 | 2.203.744.365 VSYS |
| 388 |  SOLVE SOLVE | US$0,1167 | 4,17% | 15,32% | US$43.835.302 | US$4.675.545 | 375.722.826 SOLVE |
| 389 |  88mph MPH | US$151,94 | -8,42% | 2,42% | US$42.706.862 | US$3.615.520 | 281.076 MPH |
| 390 |  Dusk Network DUSK | US$0,1440 | 17,10% | 79,01% | US$42.335.884 | US$11.207.775 | 293.995.333 DUSK |
| 391 |  Bounce Token BOT | US$1.903,64 | 0,55% | -6,73% | US$42.249.159 | US$22.623.073 | 22.194 BOT |
| 392 |  mStable USD MUSD | US$0,9947 | -0,71% | -2,36% | US$42.285.906 | US$564.971 | 42.510.629 MUSD |
| 393 |  RAMP RAMP | US$0,2355 | -8,98% | -16,85% | US$42.074.857 | US$7.909.118 | 178.680.352 RAMP |
| 394 |  Darwinia Network RING | US$0,09333 | -2,62% | -13,69% | US$42.148.296 | US$2.106.498 | 451.624.398 RING |
| 395 |  STEM CELL COIN SCC | US$0,1303 | -4,76% | 16,04% | US$41.777.416 | US$44.886,81 | 320.658.118 SCC |
| 396 |  Rubic RBC | US$0,4201 | -7,43% | 17,94% | US$41.459.777 | US$3.060.627 | 98.700.000 RBC |
| 397 |  MANTRA DAO OM | US$0,1586 | 0,77% | 23,11% | US$40.960.280 | US$4.193.535 | 258.242.709 OM |
| 398 |  Bithao BHAO | US$0,9169 | 0,37% | -5,01% | US$40.274.119 | - | 43.922.587 BHAO |
| 399 |  TitanSwap TITAN | US$0,7496 | 2,56% | 10,95% | US$40.034.051 | US$1.333.248 | 53.404.160 TITAN |
| 400 |  Nexus NXS | US$0,5738 | 8,59% | 14,58% | US$39.991.734 | US$788.052 | 69.701.723 NXS |
Tabel di atas menampilkan halaman 8 dari total 81 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.