Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Idea Chain Coin ICH | US$2,55 | -4,85% | -0,81% | US$130.465.676 | US$308.703 | 51.252.304 ICH |
| 252 |  PARSIQ PRQ | US$1,20 | 1,17% | 9,10% | US$129.852.184 | US$2.277.637 | 108.412.187 PRQ |
| 253 |  SKALE Network SKL | US$0,2219 | 8,50% | 40,40% | US$125.204.599 | US$10.008.491 | 564.166.667 SKL |
| 254 |  Akash Network AKT | US$3,40 | -1,15% | 97,89% | US$120.662.008 | US$5.066.171 | 35.500.685 AKT |
| 255 |  Litentry LIT | US$6,53 | -9,08% | 0,00% | US$117.506.948 | US$78.712.349 | 18.000.000 LIT |
| 256 |  NewYork Exchange NYE | US$16,60 | -0,40% | 0,06% | US$117.659.929 | US$73.126,52 | 7.090.060 NYE |
| 257 |  Mobilian Coin MBN | US$0,8265 | -1,06% | -6,60% | US$116.946.253 | US$226.941 | 141.494.300 MBN |
| 258 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | 0,24% | -0,32% | US$112.959.704 | US$156.931 | 38.000.000 BLCT |
| 259 |  XinFin Network XDC | US$0,009074 | -3,05% | 10,20% | US$111.098.045 | US$2.142.041 | 12.244.092.741 XDC |
| 260 |  Hellenic Coin HNC | US$1,55 | -5,30% | 16,35% | US$108.074.828 | US$292.496 | 69.910.698 HNC |
| 261 |  Gala GALA | US$0,01495 | -6,29% | 117,08% | US$104.334.485 | US$1.793.903 | 6.977.205.436 GALA |
| 262 |  Edgeware EDG | US$0,01948 | -6,45% | -8,75% | US$105.607.046 | US$1.787.358 | 5.421.803.714 EDG |
| 263 |  GreenPower GRN | US$0,03202 | -1,92% | 0,38% | US$103.487.628 | US$21.947,73 | 3.231.699.360 GRN |
| 264 |  Cashaa CAS | US$0,1410 | 0,83% | 35,92% | US$97.202.062 | US$1.403.560 | 689.232.968 CAS |
| 265 |  Bytecoin BCN | US$0,0005464 | 10,17% | 142,44% | US$100.575.047 | US$134.182 | 184.066.828.814 BCN |
| 266 |  Massnet MASS | US$1,11 | -2,67% | 44,78% | US$99.622.173 | US$9.946.996 | 89.556.713 MASS |
| 267 |  DIGG DIGG | US$54.951,26 | -6,95% | 56,00% | US$98.025.496 | US$2.710.199 | 1.784 DIGG |
| 268 |  Orion Protocol ORN | US$5,89 | 0,98% | 24,75% | US$99.411.122 | US$18.935.332 | 16.870.000 ORN |
| 269 |  Chimpion BNANA | US$3,10 | -6,81% | -4,25% | US$98.453.957 | US$1.112.807 | 31.727.387 BNANA |
| 270 |  Vitae VITAE | US$5,02 | 2,06% | -21,16% | US$97.718.264 | US$1.301.934 | 19.471.178 VITAE |
| 271 |  The Sandbox SAND | US$0,1459 | -2,84% | 49,29% | US$96.017.602 | US$63.522.797 | 658.227.901 SAND |
| 272 |  XeniosCoin XNC | US$1,25 | -6,70% | 2,16% | US$95.609.910 | US$209.115 | 76.274.958 XNC |
| 273 |  MATH MATH | US$0,8187 | 2,29% | 25,51% | US$93.619.868 | US$609.614 | 114.356.164 MATH |
| 274 |  Mixin XIN | US$174,88 | 0,69% | 15,58% | US$93.099.459 | US$1.596.761 | 532.359 XIN |
| 275 |  Sapphire SAPP | US$0,1816 | -3,64% | 23,65% | US$89.399.915 | US$125.255 | 492.158.850 SAPP |
| 276 |  Beefy.Finance BIFI | US$1.236,55 | 12,37% | 81,01% | US$89.031.363 | US$7.078.080 | 72.000 BIFI |
| 277 |  NEST Protocol NEST | US$0,05052 | 7,30% | 25,49% | US$88.343.324 | US$50.338.751 | 1.748.764.436 NEST |
| 278 |  Folgory Coin FLG | US$5,03 | -3,34% | 20,06% | US$88.239.078 | US$1.257.012 | 17.525.493 FLG |
| 279 |  TNC Coin TNC | US$0,03554 | 9,51% | 3,45% | US$82.110.955 | US$2.000.759 | 2.310.424.689 TNC |
| 280 |  Empty Set Dollar ESD | US$0,1844 | -4,07% | -36,74% | US$81.883.509 | US$266.654 | 444.066.381 ESD |
| 281 |  Frax FRAX | US$1,01 | -0,38% | 0,68% | US$81.691.439 | US$7.552.502 | 81.261.638 FRAX |
| 282 |  HARD Protocol HARD | US$1,69 | 5,01% | 89,35% | US$80.524.078 | US$20.567.779 | 47.708.334 HARD |
| 283 |  Beldex BDX | US$0,08032 | 4,18% | -3,00% | US$78.728.701 | US$789.790 | 980.222.595 BDX |
| 284 |  CoinMetro Token XCM | US$0,2604 | 2,63% | 11,52% | US$78.973.408 | US$333.657 | 303.269.503 XCM |
| 285 |  API3 API3 | US$5,62 | 16,68% | 0,96% | US$77.823.123 | US$42.732.682 | 13.847.549 API3 |
| 286 |  WAX WAXP | US$0,05105 | 5,62% | 19,71% | US$77.056.440 | US$7.764.527 | 1.509.526.360 WAXP |
| 287 |  StormX STMX | US$0,009246 | -2,59% | -7,36% | US$76.889.500 | US$41.785.289 | 8.315.901.032 STMX |
| 288 |  DODO DODO | US$2,14 | 31,81% | 18,88% | US$74.844.092 | US$9.474.562 | 35.031.353 DODO |
| 289 |  AXEL AXEL | US$0,2797 | -4,29% | 7,72% | US$74.018.807 | US$319.899 | 264.661.590 AXEL |
| 290 |  Enzyme MLN | US$50,09 | 13,01% | 29,58% | US$73.983.076 | US$4.450.202 | 1.477.122 MLN |
| 291 |  Spartan Protocol SPARTA | US$1,19 | 0,19% | 218,77% | US$74.659.514 | US$23.438.362 | 62.846.072 SPARTA |
| 292 |  Rari Governance Token RGT | US$9,26 | 8,39% | 98,81% | US$73.943.598 | US$8.702.377 | 7.988.704 RGT |
| 293 |  Livepeer LPT | US$3,47 | 2,78% | -0,91% | US$73.348.021 | US$827.532 | 21.164.655 LPT |
| 294 |  Keep3rV1 KP3R | US$362,87 | -4,33% | -18,06% | US$72.574.222 | US$6.452.254 | 200.001 KP3R |
| 295 |  DuckDaoDime DDIM | US$82,36 | 9,30% | 23,57% | US$85.192.216 | US$2.947.005 | 1.034.379 DDIM |
| 296 |  AdEx Network ADX | US$0,6229 | 2,49% | 28,75% | US$70.927.352 | US$8.003.285 | 113.866.317 ADX |
| 297 |  Loom Network LOOM | US$0,07562 | 5,80% | 17,37% | US$73.395.067 | US$38.030.094 | 970.520.754 LOOM |
| 298 |  Metacoin MTC | US$0,06795 | -22,01% | -39,01% | US$72.796.533 | US$2.377,41 | 1.071.281.652 MTC |
| 299 |  Qcash QC | US$0,1566 | -0,50% | -0,10% | US$72.039.666 | US$1.022.856.180 | 460.000.200 QC |
| 300 |  BarnBridge BOND | US$58,25 | -6,95% | 2,10% | US$71.709.722 | US$6.639.367 | 1.231.059 BOND |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.