Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01303 | 8,51% | 31,85% | US$2.259.271.699 | US$9.620.593 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$89,60 | 0,02% | 0,10% | US$1.597.641.733 | US$2.264.541 | 17.831.074 CCXX |
| 203 |  INO COIN INO | US$7,88 | -3,25% | 18,76% | US$1.417.746.841 | US$626.178 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$3,46 | -3,55% | 18,12% | US$1.348.203.675 | US$11.671.914 | 389.237.694 DFI |
| 205 |  ThoreCoin THR | US$8.667,64 | -3,53% | 19,75% | US$751.363.409 | US$58.905,23 | 86.686 THR |
| 206 |  Creditcoin CTC | US$1,22 | 13,46% | 48,75% | US$687.487.647 | US$11.951.706 | 565.518.537 CTC |
| 207 |  Insight Chain INB | US$1,85 | 6,45% | 14,44% | US$648.082.983 | US$4.304.160 | 349.902.689 INB |
| 208 |  botXcoin BOTX | US$0,3118 | -1,19% | 23,15% | US$508.951.730 | US$136.133 | 1.632.102.305 BOTX |
| 209 |  IZE IZE | US$0,1011 | 0,86% | -9,28% | US$420.562.471 | US$17.284,75 | 4.160.881.000 IZE |
| 210 |  NXM NXM | US$65,18 | -1,49% | 2,53% | US$396.609.052 | US$207.627 | 6.084.584 NXM |
| 211 |  Wrapped BNB WBNB | US$128,27 | 18,82% | 145,68% | US$374.868.827 | US$549.359.585 | 2.922.486 WBNB |
| 212 |  Bridge Oracle BRG | US$0,04378 | 4,59% | 62,53% | US$350.320.044 | US$2.603.938 | 8.002.167.205 BRG |
| 213 |  GNY GNY | US$1,80 | 33,07% | -19,80% | US$346.183.982 | US$388.026 | 192.376.657 GNY |
| 214 |  Zelwin ZLW | US$4,49 | -0,04% | -5,43% | US$317.414.597 | US$298.077 | 70.647.983 ZLW |
| 215 |  Bitpanda Ecosystem Token BEST | US$0,7425 | 16,98% | 77,60% | US$301.332.049 | US$965.317 | 405.844.684 BEST |
| 216 |  Cipher Core Token CIPHC | US$40,35 | -3,42% | 19,85% | US$298.272.798 | US$20.428,13 | 7.391.546 CIPHC |
| 217 |  Bitcoin Cash ABC BCHA | US$15,96 | -4,70% | 18,30% | US$296.491.724 | US$9.849.801 | 18.572.921 BCHA |
| 218 |  Strong STRONG | US$86,93 | -6,86% | 86,42% | US$284.757.783 | US$680.130 | 3.275.831 STRONG |
| 219 |  SafePal SFP | US$2,47 | -28,14% | 0,00% | US$267.246.000 | US$461.958.358 | 108.166.667 SFP |
| 220 |  DerivaDAO DDX | US$9,65 | -16,41% | 15,37% | US$251.800.005 | US$799.456 | 26.094.664 DDX |
| 221 |  stETH (Lido) STETH | US$1.711,10 | -2,91% | 3,24% | US$242.212.565 | US$503.252 | 141.554 STETH |
| 222 |  Basid Coin BASID | US$0,4088 | 1,84% | -54,40% | US$232.205.476 | US$1.665.504 | 567.952.726 BASID |
| 223 |  Venus BNB vBNB | US$2,61 | 20,35% | 148,56% | US$220.252.198 | - | 84.327.095 vBNB |
| 224 |  Huobi BTC HBTC | US$44.915,00 | -2,90% | 18,82% | US$216.048.619 | US$149.403 | 4.810 HBTC |
| 225 |  WhiteCoin XWC | US$0,7951 | -0,27% | 34,88% | US$198.928.569 | US$3.041.987 | 250.183.629 XWC |
| 226 |  Badger DAO BADGER | US$80,09 | 2,38% | 64,53% | US$185.655.368 | US$107.591.373 | 2.318.032 BADGER |
| 227 |  Venus BTC vBTC | US$898,70 | -3,34% | 20,08% | US$184.985.021 | - | 205.836 vBTC |
| 228 |  Linear LINA | US$0,08513 | -3,80% | 9,73% | US$180.515.107 | US$17.081.460 | 2.120.380.967 LINA |
| 229 |  Keep Network KEEP | US$0,3819 | -0,81% | 30,10% | US$178.812.335 | US$4.011.693 | 468.252.587 KEEP |
| 230 |  The Transfer Token TTT | US$4,01 | 0,69% | 32,01% | US$178.264.600 | US$2.020.103 | 44.458.111 TTT |
| 231 |  BitMax Token BTMX | US$0,2693 | 7,22% | 167,98% | US$177.897.476 | US$17.406.949 | 660.615.274 BTMX |
| 232 |  Amp AMP | US$0,01762 | 38,01% | 80,69% | US$176.882.041 | US$5.144.316 | 10.040.480.895 AMP |
| 233 |  Largo Coin LRG | US$9,75 | -1,76% | 3,16% | US$174.767.379 | US$1.493.536 | 17.931.198 LRG |
| 234 |  Sologenic SOLO | US$0,8623 | 6,14% | 2,27% | US$172.452.146 | US$1.632.587 | 200.001.808 SOLO |
| 235 |  Elitium EUM | US$5,53 | -3,50% | 10,68% | US$166.466.944 | US$430.872 | 30.086.253 EUM |
| 236 |  Perpetual Protocol PERP | US$7,54 | 2,05% | 7,51% | US$164.289.001 | US$3.691.034 | 21.795.505 PERP |
| 237 |  Mirror Protocol MIR | US$4,98 | -3,46% | -3,73% | US$164.303.217 | US$20.511.505 | 32.960.255 MIR |
| 238 |  Trust Wallet Token TWT | US$0,6378 | -1,50% | 74,55% | US$160.052.750 | US$43.846.317 | 250.926.200 TWT |
| 239 |  ZKSwap ZKS | US$1,98 | 18,84% | 33,32% | US$158.792.992 | US$11.574.175 | 80.000.000 ZKS |
| 240 |  MimbleWimbleCoin MWC | US$14,68 | -7,30% | 21,95% | US$157.104.404 | US$504.833 | 10.702.697 MWC |
| 241 |  Doctors Coin DRS | US$0,6669 | 0,33% | -1,84% | US$153.215.292 | US$1.700.126 | 229.741.603 DRS |
| 242 |  YUSRA YUSRA | US$3,98 | 1,56% | 0,01% | US$151.804.616 | US$168.470 | 38.175.863 YUSRA |
| 243 |  Eauric EAURIC | US$5,54 | 1,34% | 27,11% | US$150.915.013 | US$9.810.721 | 27.240.513 EAURIC |
| 244 |  Cream Finance CREAM | US$242,31 | 1,93% | -13,87% | US$149.351.771 | US$15.289.621 | 616.378 CREAM |
| 245 |  Hegic HEGIC | US$0,4388 | 19,81% | 45,05% | US$147.955.097 | US$9.796.339 | 337.143.899 HEGIC |
| 246 |  Venus XVS vXVS | US$0,7621 | -12,14% | 245,13% | US$146.932.970 | - | 192.797.934 vXVS |
| 247 |  Harvest Finance FARM | US$307,73 | 32,13% | 6,62% | US$145.858.100 | US$15.058.217 | 473.981 FARM |
| 248 |  Neutrino USD USDN | US$0,9973 | 0,20% | -0,12% | US$144.988.824 | US$2.782.290 | 145.378.054 USDN |
| 249 |  sUSD SUSD | US$1,01 | -0,49% | -1,01% | US$143.570.271 | US$14.630.704 | 142.399.574 SUSD |
| 250 |  Polkastarter POLS | US$2,34 | -6,05% | 55,24% | US$132.321.727 | US$49.228.297 | 56.500.000 POLS |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.