Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cartesi CTSI | US$0,2603 | 161,43% | 235,15% | US$70.621.633 | US$352.193.582 | 271.336.921 CTSI |
| 302 |  Venus ETH vETH | US$34,98 | -1,34% | 5,06% | US$71.139.914 | - | 2.033.994 vETH |
| 303 |  Sport and Leisure SNL | US$0,1039 | -1,46% | 15,62% | US$70.542.134 | US$136.754 | 678.662.953 SNL |
| 304 |  Handshake HNS | US$0,1982 | 6,40% | 43,29% | US$70.190.364 | US$2.782.378 | 354.071.107 HNS |
| 305 |  Elastos ELA | US$4,10 | 24,58% | 78,92% | US$70.756.777 | US$9.016.305 | 17.244.540 ELA |
| 306 |  Rakon RKN | US$0,2863 | -3,63% | -11,27% | US$69.529.468 | US$998.975 | 242.857.143 RKN |
| 307 |  Attila ATT | US$0,1542 | -0,17% | 20,46% | US$69.431.075 | US$159.341 | 450.382.736 ATT |
| 308 |  Poseidon Network QQQ | US$0,03130 | 18,99% | 4,99% | US$68.952.360 | US$701.910 | 2.202.875.408 QQQ |
| 309 |  Atari Token ATRI | US$0,1721 | -4,51% | -9,66% | US$68.823.941 | US$17.806,02 | 400.000.100 ATRI |
| 310 |  LBRY Credits LBC | US$0,1344 | 6,35% | 8,59% | US$70.041.121 | US$21.801.753 | 521.054.807 LBC |
| 311 |  Streamr DATA | US$0,08333 | 9,23% | 8,93% | US$68.470.954 | US$7.092.676 | 821.730.058 DATA |
| 312 |  GateToken GT | US$0,9054 | -2,05% | 46,12% | US$67.776.629 | US$230.471.868 | 74.854.507 GT |
| 313 |  Ultra UOS | US$0,2382 | 11,30% | 60,93% | US$67.301.792 | US$1.761.553 | 282.578.698 UOS |
| 314 |  Opium OPIUM | US$16,08 | -11,35% | -20,93% | US$66.917.701 | US$1.012.494 | 4.161.204 OPIUM |
| 315 |  Sora XOR | US$190,52 | -4,69% | 10,76% | US$66.682.398 | US$1.822.027 | 350.000 XOR |
| 316 |  NFTX NFTX | US$157,89 | -12,39% | 88,15% | US$66.312.622 | US$5.870.631 | 420.000 NFTX |
| 317 |  Meta MTA | US$3,83 | -10,43% | 2,89% | US$65.795.489 | US$7.702.064 | 17.158.239 MTA |
| 318 |  Power Ledger POWR | US$0,1547 | 5,44% | 24,35% | US$65.831.433 | US$17.211.193 | 425.498.654 POWR |
| 319 |  AllianceBlock ALBT | US$0,5770 | -6,28% | -8,68% | US$65.513.998 | US$2.455.700 | 113.535.733 ALBT |
| 320 |  Electroneum ETN | US$0,006384 | -6,48% | 15,03% | US$65.337.873 | US$2.044.242 | 10.234.171.580 ETN |
| 321 |  DxChain Token DX | US$0,001309 | 1,72% | 0,65% | US$65.438.612 | US$297.593 | 50.000.000.000 DX |
| 322 |  Dent DENT | US$0,0007168 | -2,82% | 57,44% | US$64.519.192 | US$8.349.374 | 90.006.687.215 DENT |
| 323 |  Zenon ZNN | US$12,81 | 16,39% | 59,80% | US$64.671.096 | US$1.561.152 | 5.047.084 ZNN |
| 324 |  Ergo ERG | US$2,31 | 32,08% | 171,10% | US$64.910.752 | US$1.276.649 | 28.138.078 ERG |
| 325 |  Flamingo FLM | US$0,4274 | -1,53% | 25,56% | US$64.103.126 | US$54.482.764 | 150.000.000 FLM |
| 326 |  Uquid Coin UQC | US$6,41 | -0,17% | 17,43% | US$64.102.807 | US$9.218.329 | 10.000.000 UQC |
| 327 |  KardiaChain KAI | US$0,03110 | 6,30% | 44,40% | US$63.744.787 | US$3.807.112 | 2.049.800.000 KAI |
| 328 |  TROY TROY | US$0,007092 | -6,54% | 24,24% | US$63.156.627 | US$9.156.418 | 8.905.660.523 TROY |
| 329 |  Hxro HXRO | US$0,2925 | -0,52% | 18,42% | US$62.790.081 | US$1.005.351 | 214.693.272 HXRO |
| 330 |  QuarkChain QKC | US$0,009795 | -0,12% | 9,04% | US$62.686.526 | US$11.397.015 | 6.399.906.497 QKC |
| 331 |  PAID Network PAID | US$3,21 | 1,83% | 102,33% | US$62.003.384 | US$6.842.142 | 19.316.670 PAID |
| 332 |  Bella Protocol BEL | US$2,76 | -6,05% | 30,35% | US$61.728.999 | US$38.030.646 | 22.375.000 BEL |
| 333 |  Dragonchain DRGN | US$0,1687 | 64,50% | 199,92% | US$62.468.694 | US$2.477.107 | 370.194.954 DRGN |
| 334 |  SparkPoint SRK | US$0,008268 | 19,79% | 371,43% | US$60.881.560 | US$8.504.346 | 7.363.209.819 SRK |
| 335 |  WINk WIN | US$0,0001934 | 2,14% | 40,78% | US$60.653.007 | US$40.000.211 | 313.607.571.387 WIN |
| 336 |  Request REQ | US$0,05959 | -5,19% | 26,86% | US$59.586.552 | US$1.505.649 | 999.912.165 REQ |
| 337 |  WaykiChain WICC | US$0,2830 | -0,99% | 17,26% | US$59.437.529 | US$6.254.563 | 210.000.000 WICC |
| 338 |  STASIS EURO EURS | US$1,24 | 0,65% | 1,26% | US$59.018.207 | US$917.574 | 47.459.957 EURS |
| 339 |  PowerPool CVP | US$3,18 | -1,86% | 24,57% | US$58.675.024 | US$8.698.722 | 18.475.139 CVP |
| 340 |  NULS NULS | US$0,5839 | 20,17% | 48,64% | US$58.166.793 | US$67.144.699 | 99.620.739 NULS |
| 341 |  MINDOL MIN | US$0,3545 | -2,83% | 5,12% | US$60.699.569 | US$383.886 | 171.240.814 MIN |
| 342 |  EFFORCE WOZX | US$1,12 | 0,37% | -6,75% | US$58.447.449 | US$29.732.874 | 51.959.232 WOZX |
| 343 |  Firo FIRO | US$5,04 | -2,27% | 21,75% | US$58.063.229 | US$6.285.958 | 11.527.129 FIRO |
| 344 |  Everipedia IQ | US$0,005981 | 0,06% | 23,67% | US$58.853.190 | US$13.950.817 | 9.840.579.813 IQ |
| 345 |  Axie Infinity AXS | US$1,37 | 6,02% | 34,03% | US$57.598.341 | US$20.700.237 | 42.182.729 AXS |
| 346 |  BakeryToken BAKE | US$0,4380 | -15,74% | 240,98% | US$56.693.809 | US$1.392.901 | 129.425.796 BAKE |
| 347 |  Darma Cash DMCH | US$0,2666 | -1,42% | 14,65% | US$56.543.737 | US$232.815 | 212.087.646 DMCH |
| 348 |  Rocket Pool RPL | US$5,44 | 12,56% | 14,90% | US$55.937.370 | US$3.088.817 | 10.279.742 RPL |
| 349 |  BTU Protocol BTU | US$0,6187 | 4,66% | 7,49% | US$55.693.356 | US$120.396 | 90.014.336 BTU |
| 350 |  TrueFi TRU | US$0,3942 | 0,39% | 37,12% | US$55.422.707 | US$14.170.357 | 140.608.485 TRU |
Tabel di atas menampilkan halaman 7 dari total 81 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.