Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ultra Clear UCR | US$0,05267 | 8,56% | 18,84% | - | US$2.098,79 | - |
| 3352 |  Wiki Token WIKI | US$1,41 | 3,06% | 23,63% | - | US$2.077,69 | - |
| 3353 |  AEN Smart Token AENS | US$0,01051 | 6,46% | -25,16% | - | US$2.064,44 | - |
| 3354 |  Honey HNY | US$690,53 | 29,11% | 0,00% | - | US$2.071,37 | - |
| 3355 |  CPUcoin CPU | US$0,06903 | -2,85% | -4,20% | - | US$2.058,82 | - |
| 3356 |  FUD.finance FUD | US$11,63 | 6,39% | -26,12% | - | US$2.056,49 | - |
| 3357 |  Everyonescrypto EOC | US$0,1256 | -11,64% | 107,51% | - | US$1.997,75 | - |
| 3358 |  EarnBet BET | US$0,09879 | 53,90% | 26,21% | - | US$1.982,81 | - |
| 3359 |  Fiscus.fyi FFYI | US$1,45 | 41,39% | 107,33% | - | US$1.980,50 | - |
| 3360 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,00 | 6,63% | 26,35% | - | US$1.973,85 | - |
| 3361 |  BlockCDN BCDN | US$0,001361 | 5,20% | 23,97% | - | US$1.960,85 | - |
| 3362 |  Lock3r Network LK3R | US$2,89 | 0,78% | 10,37% | - | US$1.930,54 | - |
| 3363 |  The global index chain TGIC | US$0,002544 | 10,45% | 67,60% | - | US$2.004,45 | - |
| 3364 |  Yearn Finance Network YFN | US$0,4559 | 33,59% | 79,06% | - | US$1.901,19 | - |
| 3365 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$352,65 | -10,24% | -16,74% | - | US$1.875,08 | - |
| 3366 |  YFIEXCHANGE.FINANCE YFIE | US$2,63 | -5,83% | 1,28% | - | US$1.848,40 | - |
| 3367 |  EOX EOX | US$0,02113 | -38,86% | -95,27% | - | US$1.846,38 | - |
| 3368 |  Bone BONE | US$0,4018 | -40,14% | -55,26% | - | US$1.814,16 | - |
| 3369 |  NEOBITCOIN NBTC | US$2,15 | -5,17% | -12,80% | - | US$1.797,79 | - |
| 3370 |  DeepCloud AI DEEP | US$0,0007043 | 3,19% | 18,28% | - | US$1.784,94 | - |
| 3371 |  Timers IPM | US$0,03371 | -13,28% | -40,27% | - | US$1.773,87 | - |
| 3372 |  YFISCURITY YFIS | US$0,9274 | -0,40% | 23,15% | - | US$1.772,90 | - |
| 3373 |  Tratok TRAT | US$0,03567 | 90,12% | 47,02% | - | US$1.767,02 | - |
| 3374 |  IOV BlockChain IOV | US$0,0009326 | 1,03% | 953,71% | - | US$1.772,95 | - |
| 3375 |  YeaFinance YEA | US$5,79 | -5,27% | 22,37% | - | US$1.763,30 | - |
| 3376 |  Electra ECA | US$0,00002552 | -6,09% | 41,25% | - | US$1.771,50 | - |
| 3377 |  MegaCryptoPolis MEGA | US$5,20 | -0,49% | -8,89% | - | US$1.738,46 | - |
| 3378 |  Ziktalk ZIK | US$0,0009163 | 12,41% | 6,90% | - | US$1.706,54 | - |
| 3379 |  ENTONE ENTONE | US$0,01821 | 10,27% | -14,18% | - | US$1.644,87 | - |
| 3380 |  McNetworkDefi MCN | US$0,007090 | -0,80% | 3,07% | - | US$1.671,76 | - |
| 3381 |  Netflix tokenized stock Bittrex NFLX | US$565,22 | 0,51% | 3,87% | - | US$1.651,27 | - |
| 3382 |  LIQUID LIQUID | US$33,78 | -0,74% | 2,06% | - | US$1.648,95 | - |
| 3383 |  Arianee ARIA20 | US$0,9583 | 1,20% | 3,82% | - | US$1.628,38 | - |
| 3384 |  Tradebitpay TBP | US$0,03919 | 47,83% | 58,34% | - | US$1.615,13 | - |
| 3385 |  DGPayment DGP | US$0,6227 | 5,76% | 5,48% | - | US$1.609,11 | - |
| 3386 |  FLEX FLEX | US$0,1625 | -3,93% | -6,99% | - | US$1.593,12 | - |
| 3387 |  Beyond Meat tokenized stock FTX BYND | US$175,68 | 2,05% | 3,61% | - | US$1.581,96 | - |
| 3388 |  Alibaba tokenized stock FTX BABA | US$269,60 | 0,35% | 0,65% | - | US$1.495,47 | - |
| 3389 |  BioNTech tokenized stock FTX BNTX | US$118,81 | -0,07% | 1,36% | - | US$1.483,33 | - |
| 3390 |  Sergey Save Link SSL | US$149,07 | 12,12% | 152,65% | - | US$1.462,98 | - |
| 3391 |  MediconnectUk MEDI | US$0,009080 | -8,06% | 2,46% | - | US$1.447,06 | - |
| 3392 |  Release Project REL | US$0,000005576 | 8,26% | -7,12% | - | US$1.445,19 | - |
| 3393 |  Terra SDT SDT | US$1,48 | 9,56% | -1,52% | - | US$1.404,72 | - |
| 3394 |  Bonorum BONO | US$30,18 | 6,59% | 29,64% | - | US$1.346,18 | - |
| 3395 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$5,69 | -2,36% | -18,02% | - | US$1.141,22 | - |
| 3396 |  Wrapped Gen-0 CryptoKitties WG0 | US$220,07 | 4,64% | 8,11% | - | US$1.308,24 | - |
| 3397 |  Community Token COM | US$0,1805 | -0,29% | 8,90% | - | US$1.267,46 | - |
| 3398 |  Xdef Finance XDEF2 | US$0,5042 | 1,33% | 35,16% | - | US$1.251,69 | - |
| 3399 |  Ubique Chain Of Things UCT | US$0,004666 | 13,82% | 21,67% | - | US$1.212,60 | - |
| 3400 |  NaPoleonX NPX | US$0,1457 | 3,97% | 61,72% | - | US$1.203,96 | - |
Tabel di atas menampilkan halaman 68 dari total 81 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.