Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 11/02/2021

Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$47.909,336,66%29,74%US$892.364.856.136US$81.388.911.81018.626.118 BTC
2Ethereum Ethereum ETHUS$1.783,802,27%11,85%US$204.480.686.291US$36.021.495.262114.632.202 ETH
3Tether Tether USDTUS$1,00-0,04%-0,04%US$30.738.990.767US$144.658.901.91630.727.705.082 USDT
4Cardano Cardano ADAUS$0,9277-0,28%110,35%US$28.864.337.307US$10.627.183.20831.112.484.646 ADA
5XRP XRP XRPUS$0,52484,24%17,55%US$23.827.421.834US$8.979.459.92045.404.028.640 XRP
6Polkadot Polkadot DOTUS$25,236,98%28,06%US$22.891.907.598US$4.060.334.812907.318.278 DOT
7Binance Coin Binance Coin BNBUS$124,43-4,09%122,50%US$19.229.172.294US$2.809.765.027154.532.785 BNB
8Litecoin Litecoin LTCUS$184,501,27%27,11%US$12.262.582.772US$9.278.994.12166.465.304 LTC
9Chainlink Chainlink LINKUS$27,873,78%13,78%US$11.303.270.464US$3.098.066.261405.509.556 LINK
10Stellar Stellar XLMUS$0,45299,82%39,26%US$10.130.547.529US$3.244.799.99322.367.595.581 XLM
11Bitcoin Cash Bitcoin Cash BCHUS$529,747,02%25,88%US$9.880.598.331US$6.776.342.96218.651.881 BCH
12Dogecoin Dogecoin DOGEUS$0,06968-4,42%30,75%US$8.941.609.529US$3.818.556.739128.331.548.882 DOGE
13USD Coin USD Coin USDCUS$0,9998-0,02%0,01%US$6.832.641.665US$2.045.704.9866.833.707.437 USDC
14Uniswap Uniswap UNIUS$21,553,92%7,00%US$6.490.772.819US$940.200.135301.126.132 UNI
15Aave Aave AAVEUS$518,070,02%11,06%US$6.409.555.495US$836.675.65612.371.927 AAVE
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$47.751,076,48%29,09%US$6.076.093.317US$165.467.141127.245 WBTC
17EOS EOS EOSUS$4,5911,04%51,74%US$4.358.527.495US$7.366.913.969950.461.123 EOS
18Bitcoin SV Bitcoin SV BSVUS$225,006,08%27,43%US$4.196.266.712US$1.416.914.98218.650.208 BSV
19TRON TRON TRXUS$0,0570623,54%72,02%US$4.089.187.648US$3.849.219.97471.659.657.369 TRX
20Cosmos Cosmos ATOMUS$17,7818,48%93,49%US$3.736.868.755US$1.616.374.651210.230.773 ATOM
21Avalanche Avalanche AVAXUS$47,37-14,34%208,24%US$3.644.532.884US$856.224.80676.937.055 AVAX
22NEM NEM XEMUS$0,39897,63%50,59%US$3.590.423.773US$275.706.6928.999.999.999 XEM
23Monero Monero XMRUS$190,388,34%28,13%US$3.395.775.498US$1.371.489.33217.837.148 XMR
24IOTA IOTA MIOTAUS$1,1833,27%169,01%US$3.284.070.070US$934.230.1592.779.530.283 MIOTA
25Tezos Tezos XTZUS$4,117,44%38,89%US$3.122.922.839US$908.048.537759.618.585 XTZ
26Synthetix Synthetix SNXUS$26,234,37%34,15%US$3.012.269.570US$391.000.170114.841.533 SNX
27THETA THETA THETAUS$2,933,49%38,00%US$2.931.449.067US$236.584.0071.000.000.000 THETA
28VeChain VeChain VETUS$0,0427219,21%54,27%US$2.747.428.106US$860.800.98464.315.576.989 VET
29Elrond Elrond EGLDUS$158,38-10,39%114,03%US$2.682.155.305US$407.950.25916.934.767 EGLD
30Terra Terra LUNAUS$5,48-10,37%107,46%US$2.587.975.990US$301.285.570471.851.581 LUNA
31Neo Neo NEOUS$36,398,45%53,31%US$2.566.840.016US$2.254.113.59070.538.831 NEO
32The Graph The Graph GRTUS$2,0460,88%151,03%US$2.542.577.850US$3.101.459.9921.245.666.867 GRT
33Maker Maker MKRUS$2.546,460,64%21,93%US$2.535.484.665US$228.026.287995.692 MKR
34Huobi Token Huobi Token HTUS$12,62-7,19%63,53%US$2.461.497.746US$900.253.280195.094.192 HT
35Solana Solana SOLUS$9,221,58%43,41%US$2.413.501.984US$53.600.048261.900.137 SOL
36Compound Compound COMPUS$503,785,64%10,35%US$2.321.150.194US$697.131.4434.607.435 COMP
37SushiSwap SushiSwap SUSHIUS$16,9213,64%9,51%US$2.152.627.221US$900.312.206127.244.443 SUSHI
38Filecoin Filecoin FILUS$40,250,86%75,92%US$2.016.850.131US$1.269.328.89050.103.942 FIL
39Dai Dai DAIUS$1,00-0,01%0,06%US$2.029.871.493US$288.142.0162.027.942.163 DAI
40FTX Token FTX Token FTTUS$20,871,60%57,60%US$1.968.582.358US$49.156.87394.346.958 FTT
41Crypto.com Coin Crypto.com Coin CROUS$0,080008,94%25,74%US$1.851.610.466US$137.833.25123.146.118.720 CRO
42Algorand Algorand ALGOUS$1,2521,09%76,64%US$1.762.446.382US$1.240.723.5181.410.276.182 ALGO
43Binance USD Binance USD BUSDUS$1,000,04%0,02%US$1.689.123.299US$3.435.272.6251.688.785.541 BUSD
44Dash Dash DASHUS$164,8218,06%48,17%US$1.643.187.219US$2.026.282.3739.969.575 DASH
45UMA UMA UMAUS$29,131,18%-13,77%US$1.624.999.010US$100.605.53155.778.411 UMA
46yearn.finance yearn.finance YFIUS$43.912,2020,90%41,12%US$1.608.714.367US$1.438.690.77436.635 YFI
47Zcash Zcash ZECUS$142,3923,65%55,20%US$1.582.192.233US$2.380.537.71911.111.475 ZEC
48UNUS SED LEO UNUS SED LEO LEOUS$1,38-0,11%0,28%US$1.384.232.807US$17.961.851999.498.893 LEO
49Celsius Celsius CELUS$5,76-4,24%16,94%US$1.375.271.128US$16.108.214238.863.520 CEL
50Ethereum Classic Ethereum Classic ETCUS$11,6712,28%52,62%US$1.357.679.485US$2.295.170.444116.313.299 ETC

Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.

1/81

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/02/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan