Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$106,77 | 3,11% | 39,21% | US$1.344.413.049 | US$82.683.974 | 12.591.497 DCR |
| 52 |  0x ZRX | US$1,76 | 16,76% | 70,97% | US$1.320.232.663 | US$679.820.825 | 750.306.451 ZRX |
| 53 |  Zilliqa ZIL | US$0,1155 | 10,93% | 51,94% | US$1.263.568.939 | US$307.584.408 | 10.939.039.833 ZIL |
| 54 |  Kusama KSM | US$142,74 | 10,53% | 23,37% | US$1.209.045.512 | US$177.306.647 | 8.470.098 KSM |
| 55 |  BitTorrent BTT | US$0,001194 | 6,39% | 175,43% | US$1.182.158.962 | US$470.700.802 | 989.964.995.940 BTT |
| 56 |  Waves WAVES | US$10,32 | 7,51% | 43,74% | US$1.076.687.216 | US$211.408.706 | 104.307.178 WAVES |
| 57 |  Revain REV | US$0,01211 | -0,19% | 3,94% | US$1.030.275.867 | US$6.229.773 | 85.061.485.690 REV |
| 58 |  Ren REN | US$0,9969 | 16,67% | 24,07% | US$992.309.989 | US$308.399.400 | 995.363.051 REN |
| 59 |  NEAR Protocol NEAR | US$3,47 | 6,13% | 38,73% | US$978.683.291 | US$86.071.180 | 282.372.708 NEAR |
| 60 |  Hedera Hashgraph HBAR | US$0,1340 | 24,48% | 49,42% | US$956.501.579 | US$292.001.191 | 7.139.813.582 HBAR |
| 61 |  Loopring LRC | US$0,7400 | 7,32% | 36,92% | US$901.260.521 | US$151.234.727 | 1.217.878.750 LRC |
| 62 |  Nexo NEXO | US$1,61 | -0,82% | 19,04% | US$899.546.411 | US$21.970.302 | 560.000.011 NEXO |
| 63 |  Basic Attention Token BAT | US$0,5932 | 34,23% | 89,69% | US$881.790.790 | US$1.094.643.326 | 1.486.532.313 BAT |
| 64 |  Celo CELO | US$4,78 | -2,95% | 61,28% | US$881.242.928 | US$116.174.173 | 184.447.717 CELO |
| 65 |  renBTC RENBTC | US$47.716,14 | 6,34% | 29,00% | US$848.986.093 | US$7.435.011 | 17.792 RENBTC |
| 66 |  Ontology ONT | US$1,04 | 13,93% | 71,54% | US$839.792.395 | US$898.427.271 | 807.932.992 ONT |
| 67 |  OMG Network OMG | US$5,94 | 7,54% | 33,88% | US$833.174.296 | US$1.184.768.806 | 140.245.398 OMG |
| 68 |  SwissBorg CHSB | US$0,8702 | 3,81% | 0,92% | US$817.189.920 | US$8.686.708 | 939.100.208 CHSB |
| 69 |  Nano NANO | US$6,00 | 33,49% | 74,03% | US$799.233.476 | US$194.039.108 | 133.248.297 NANO |
| 70 |  Curve DAO Token CRV | US$3,55 | 14,79% | 17,53% | US$781.063.858 | US$364.715.884 | 219.908.232 CRV |
| 71 |  ICON ICX | US$1,33 | 8,60% | 75,09% | US$784.523.413 | US$326.015.591 | 587.672.359 ICX |
| 72 |  DigiByte DGB | US$0,05356 | 9,22% | 72,43% | US$751.323.234 | US$66.571.653 | 14.027.561.973 DGB |
| 73 |  Qtum QTUM | US$7,47 | 0,23% | 113,06% | US$732.816.569 | US$2.574.446.852 | 98.117.425 QTUM |
| 74 |  THORChain RUNE | US$4,51 | 1,02% | 15,70% | US$714.740.145 | US$50.638.444 | 158.432.088 RUNE |
| 75 |  1inch 1INCH | US$5,64 | 15,16% | 1,19% | US$701.380.260 | US$358.311.595 | 124.267.357 1INCH |
| 76 |  PancakeSwap CAKE | US$6,04 | -11,50% | 125,71% | US$681.001.707 | US$130.077.500 | 112.751.095 CAKE |
| 77 |  Paxos Standard PAX | US$1,00 | 0,07% | 0,03% | US$675.890.765 | US$209.264.772 | 675.099.791 PAX |
| 78 |  Polygon MATIC | US$0,1236 | 5,64% | 161,07% | US$612.226.523 | US$315.764.485 | 4.952.830.774 MATIC |
| 79 |  Reserve Rights RSR | US$0,05996 | 10,57% | 53,49% | US$560.660.658 | US$479.202.453 | 9.349.999.000 RSR |
| 80 |  Voyager Token VGX | US$2,39 | -1,31% | -8,43% | US$530.736.793 | US$8.406.231 | 222.295.208 VGX |
| 81 |  Enjin Coin ENJ | US$0,5933 | 40,01% | 64,10% | US$494.911.395 | US$693.739.866 | 834.185.857 ENJ |
| 82 |  Quant QNT | US$44,01 | 5,02% | 25,68% | US$531.374.372 | US$10.594.666 | 12.072.738 QNT |
| 83 |  Siacoin SC | US$0,01127 | 9,55% | 30,56% | US$529.791.773 | US$69.265.893 | 47.000.902.992 SC |
| 84 |  OKB OKB | US$8,65 | -5,84% | 41,98% | US$519.173.892 | US$291.309.911 | 60.000.000 OKB |
| 85 |  Horizen ZEN | US$47,56 | 11,60% | 29,83% | US$511.373.039 | US$53.520.143 | 10.752.819 ZEN |
| 86 |  HedgeTrade HEDG | US$1,52 | 5,47% | 9,37% | US$529.077.142 | US$155.359 | 348.731.468 HEDG |
| 87 |  Kyber Network KNC | US$2,35 | 0,50% | 50,70% | US$482.006.163 | US$227.880.364 | 204.768.115 KNC |
| 88 |  Stacks STX | US$0,6462 | 13,28% | 43,90% | US$478.047.150 | US$26.259.979 | 739.781.894 STX |
| 89 |  HUSD HUSD | US$0,9985 | -0,17% | -0,09% | US$472.227.216 | US$147.104.725 | 472.942.451 HUSD |
| 90 |  Ocean Protocol OCEAN | US$1,11 | 22,50% | 62,94% | US$464.365.545 | US$166.259.825 | 419.026.837 OCEAN |
| 91 |  Fantom FTM | US$0,1789 | 28,70% | 32,78% | US$455.285.830 | US$145.491.340 | 2.545.006.273 FTM |
| 92 |  Decentraland MANA | US$0,2802 | 12,13% | 63,04% | US$429.827.667 | US$161.416.483 | 1.533.944.268 MANA |
| 93 |  IOST IOST | US$0,02648 | 17,83% | 62,54% | US$433.572.651 | US$381.418.901 | 16.374.175.762 IOST |
| 94 |  Bitcoin BEP2 BTCB | US$47.801,60 | 6,60% | 30,09% | US$424.916.671 | US$25.101.529 | 8.889 BTCB |
| 95 |  Ampleforth AMPL | US$1,39 | -0,86% | -11,41% | US$416.261.729 | US$20.437.668 | 299.813.598 AMPL |
| 96 |  Ravencoin RVN | US$0,04830 | -1,81% | 86,32% | US$391.823.045 | US$78.802.745 | 8.112.390.000 RVN |
| 97 |  Bancor BNT | US$3,18 | 15,05% | 43,12% | US$383.029.919 | US$141.750.872 | 120.404.523 BNT |
| 98 |  Verge XVG | US$0,02295 | 17,91% | 35,28% | US$377.080.331 | US$51.822.853 | 16.429.276.166 XVG |
| 99 |  Alpha Finance Lab ALPHA | US$2,13 | -2,89% | -7,92% | US$371.673.034 | US$143.141.629 | 174.136.442 ALPHA |
| 100 |  Status SNT | US$0,1045 | 21,13% | 100,29% | US$362.818.169 | US$546.673.530 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 2 dari total 81 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.