Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wirex Token WXT | US$0,009825 | 7,26% | 22,64% | US$33.410.288 | US$1.082.942 | 3.400.500.000 WXT |
| 452 |  Gas GAS | US$3,25 | 7,76% | 54,51% | US$32.889.476 | US$22.974.235 | 10.128.375 GAS |
| 453 |  Namecoin NMC | US$2,20 | 111,77% | 189,58% | US$32.456.085 | US$200.581 | 14.736.400 NMC |
| 454 |  LGCY Network LGCY | US$0,002989 | 3,49% | 4,84% | US$33.042.838 | US$1.158.316 | 11.055.592.508 LGCY |
| 455 |  Neutrino Token NSBT | US$17,94 | 2,38% | 31,05% | US$32.930.926 | US$248.473 | 1.836.111 NSBT |
| 456 |  Frax Share FXS | US$6,64 | -1,77% | 48,75% | US$32.905.449 | US$2.922.282 | 4.955.157 FXS |
| 457 |  BoringDAO BOR | US$570,03 | 0,20% | -5,82% | US$32.825.042 | US$4.123.964 | 57.585 BOR |
| 458 |  Super Zero Protocol SERO | US$0,1065 | 3,30% | 13,23% | US$32.660.541 | US$4.105.135 | 306.558.429 SERO |
| 459 |  DEXTools DEXT | US$0,3412 | 10,18% | 29,64% | US$32.456.988 | US$132.883 | 95.138.388 DEXT |
| 460 |  Ultiledger ULT | US$0,01387 | 1,73% | 18,70% | US$32.792.288 | US$150.682 | 2.364.828.294 ULT |
| 461 |  NKN NKN | US$0,05533 | 7,44% | 58,05% | US$32.295.313 | US$4.596.846 | 583.666.666 NKN |
| 462 |  Nebulas NAS | US$0,5579 | 23,94% | 55,22% | US$32.401.170 | US$8.315.941 | 58.076.725 NAS |
| 463 |  Wing WING | US$34,25 | 6,56% | 48,08% | US$32.361.985 | US$11.244.266 | 944.899 WING |
| 464 |  BOSAGORA BOA | US$0,1066 | -1,81% | 0,50% | US$32.041.588 | US$7.789,57 | 300.595.031 BOA |
| 465 |  Klever KLV | US$0,008372 | 4,70% | 2,54% | US$33.146.681 | US$191.685 | 3.959.418.769 KLV |
| 466 |  DAD DAD | US$0,2377 | 8,13% | 38,47% | US$31.998.592 | US$9.730.467 | 134.601.733 DAD |
| 467 |  Rewardiqa REW | US$3,12 | -40,35% | -51,04% | US$31.211.245 | - | 10.000.000 REW |
| 468 |  FIO Protocol FIO | US$0,1428 | 10,23% | 57,00% | US$31.183.249 | US$4.791.081 | 218.299.064 FIO |
| 469 |  Kadena KDA | US$0,3062 | -5,02% | 4,15% | US$31.312.214 | US$570.640 | 102.260.388 KDA |
| 470 |  1irstcoin FST | US$0,9149 | 1,79% | -0,26% | US$31.991.883 | US$76.092,43 | 34.968.549 FST |
| 471 |  Nxt NXT | US$0,03129 | 38,70% | 60,85% | US$31.255.549 | US$4.398.566 | 998.999.942 NXT |
| 472 |  EveryCoin EVY | US$0,003307 | 896,04% | 2,00% | US$31.021.509 | US$301.996 | 9.380.000.000 EVY |
| 473 |  Hermez Network HEZ | US$6,55 | 2,08% | 13,08% | US$30.776.661 | US$1.832.331 | 4.700.000 HEZ |
| 474 |  Basis Cash BAC | US$0,5293 | 3,02% | 17,41% | US$30.744.489 | US$1.084.432 | 58.084.091 BAC |
| 475 |  BORA BORA | US$0,03609 | 6,27% | 19,93% | US$30.789.890 | US$6.696.939 | 853.244.247 BORA |
| 476 |  Refereum RFR | US$0,004234 | -1,83% | 52,08% | US$21.167.675 | US$7.547,37 | 4.999.180.100 RFR |
| 477 |  dHedge DAO DHT | US$4,22 | 15,82% | 18,11% | US$30.243.148 | US$2.883.369 | 7.158.665 DHT |
| 478 |  Einsteinium EMC2 | US$0,1377 | 18,19% | 55,22% | US$30.476.727 | US$39.684.678 | 221.254.838 EMC2 |
| 479 |  SALT SALT | US$0,3777 | 3,93% | -7,19% | US$30.322.113 | US$89.680,81 | 80.283.615 SALT |
| 480 |  Constellation DAG | US$0,02406 | 25,28% | 61,99% | US$30.485.200 | US$1.898.262 | 1.266.911.931 DAG |
| 481 |  Venus USDT vUSDT | US$0,02028 | -0,01% | 0,10% | US$30.137.562 | - | 1.486.153.169 vUSDT |
| 482 |  Cocos-BCX COCOS | US$0,7055 | 6,40% | 41,21% | US$29.643.432 | US$5.001.240 | 42.015.868 COCOS |
| 483 |  12Ships TSHP | US$0,006155 | 8,78% | 34,41% | US$30.613.640 | US$16.482.612 | 4.973.564.904 TSHP |
| 484 |  Robonomics.network XRT | US$34,31 | 5,16% | 18,80% | US$30.055.417 | US$583.949 | 875.936 XRT |
| 485 |  Ducato Protocol Token DUCATO | US$23,43 | -2,64% | 18,69% | US$29.751.137 | US$282.723 | 1.270.000 DUCATO |
| 486 |  Neblio NEBL | US$1,72 | -0,45% | 41,93% | US$29.395.361 | US$1.531.159 | 17.061.693 NEBL |
| 487 |  Shopping SPI | US$31,47 | -6,01% | 164,75% | US$29.798.440 | US$6.827.724 | 947.004 SPI |
| 488 |  Gleec GLEEC | US$1,41 | 7,34% | 32,00% | US$29.232.695 | US$199.721 | 20.747.892 GLEEC |
| 489 |  Nexalt XLT | US$1,46 | 3,62% | 23,67% | US$29.264.954 | US$483.438 | 19.986.265 XLT |
| 490 |  Pirate Chain ARRR | US$0,1638 | 10,35% | 52,61% | US$28.363.616 | US$1.248.168 | 173.140.983 ARRR |
| 491 |  Razor Network RAZOR | US$0,6674 | 20,41% | 0,00% | US$28.816.741 | US$2.919.375 | 43.174.778 RAZOR |
| 492 |  ASKO ASKO | US$0,2618 | 274,82% | 2,00% | US$29.660.511 | US$2.389.014 | 113.305.526 ASKO |
| 493 |  USDK USDK | US$0,9950 | -0,47% | -0,31% | US$28.456.788 | US$218.778.421 | 28.600.072 USDK |
| 494 |  Aleph.im ALEPH | US$0,3467 | -1,10% | -10,89% | US$28.360.164 | US$1.120.744 | 81.801.709 ALEPH |
| 495 |  Carry CRE | US$0,004143 | 5,38% | 33,26% | US$28.550.583 | US$22.534.366 | 6.891.757.417 CRE |
| 496 |  JulSwap JULD | US$0,1467 | -15,42% | 567,94% | US$27.966.590 | US$3.215.626 | 190.607.625 JULD |
| 497 |  Metaverse Dualchain Network Architecture DNA | US$0,001379 | 5,23% | 33,46% | US$27.774.821 | US$469.455 | 20.143.656.744 DNA |
| 498 |  Metronome MET | US$2,44 | -5,78% | 5,54% | US$27.888.681 | US$89.058,97 | 11.437.211 MET |
| 499 |  Decentralized Vulnerability Platform DVP | US$0,09243 | 0,88% | 44,99% | US$27.959.037 | US$6.293.100 | 302.480.926 DVP |
| 500 |  Presearch PRE | US$0,07275 | 0,68% | -13,64% | US$27.678.605 | US$473.526 | 380.466.436 PRE |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.