Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Xensor XSR | US$0,004810 | 3,59% | 11,04% | US$22.319.911 | US$1.978.912 | 4.640.661.096 XSR |
| 552 |  SpaceChain SPC | US$0,06204 | 25,92% | 77,58% | US$22.142.143 | US$94.482,45 | 356.883.132 SPC |
| 553 |  SnowSwap SNOW | US$111,54 | -8,27% | -4,12% | US$22.014.033 | US$5.167.382 | 197.371 SNOW |
| 554 |  WOM Protocol WOM | US$0,2154 | 11,90% | 27,42% | US$22.014.621 | US$5.396.367 | 102.207.450 WOM |
| 555 |  Meme MEME | US$787,40 | -1,73% | 36,62% | US$22.047.189 | US$2.704.578 | 28.000 MEME |
| 556 |  Furucombo COMBO | US$4,82 | 4,06% | 20,51% | US$21.913.954 | US$62.465,41 | 4.542.188 COMBO |
| 557 |  Global Digital Content GDC | US$0,006745 | 12,57% | 2,43% | US$21.645.564 | US$54.695,17 | 3.209.198.933 GDC |
| 558 |  KeeperDAO ROOK | US$577,18 | 20,71% | 15,30% | US$21.026.508 | US$16.606.928 | 36.430 ROOK |
| 559 |  Crypterium CRPT | US$0,2519 | 10,37% | 3,54% | US$21.269.828 | US$57.511,24 | 84.430.267 CRPT |
| 560 |  RChain REV | US$0,04413 | 12,50% | 22,62% | US$21.303.687 | US$317.599 | 482.733.161 REV |
| 561 |  Mithril MITH | US$0,02145 | 24,09% | 47,94% | US$21.452.447 | US$15.860.605 | 1.000.000.000 MITH |
| 562 |  QASH QASH | US$0,06019 | 10,70% | 15,24% | US$21.067.062 | US$436.243 | 350.000.000 QASH |
| 563 |  YF Link YFL | US$407,98 | 25,72% | -13,68% | US$21.012.319 | US$1.752.763 | 51.503 YFL |
| 564 |  Venus SXP vSXP | US$0,05256 | 10,89% | 52,68% | US$20.848.283 | - | 396.674.884 vSXP |
| 565 |  Anyswap ANY | US$1,18 | -0,79% | -16,87% | US$20.737.567 | US$110.892 | 17.637.470 ANY |
| 566 |  Aergo AERGO | US$0,07692 | 10,01% | 29,18% | US$20.308.968 | US$15.967.752 | 264.019.890 AERGO |
| 567 |  Hacken Token HAI | US$0,1104 | 21,82% | 0,71% | US$20.480.177 | US$618.151 | 185.588.498 HAI |
| 568 |  Lido DAO Token LDO | US$2,28 | 5,33% | -13,06% | US$20.145.656 | US$2.202.869 | 8.850.049 LDO |
| 569 |  Anchor Neural World ANW | US$0,1301 | 11,53% | 10,13% | US$20.213.377 | US$4.619.116 | 155.404.417 ANW |
| 570 |  ForTube FOR | US$0,04521 | 7,92% | 49,39% | US$19.802.299 | US$8.412.787 | 438.000.000 FOR |
| 571 |  Dock DOCK | US$0,03174 | 16,28% | 18,81% | US$19.920.562 | US$2.746.744 | 627.697.556 DOCK |
| 572 |  Wootrade WOO | US$0,05815 | 9,82% | 51,52% | US$19.905.804 | US$8.911.217 | 342.327.290 WOO |
| 573 |  Swingby SWINGBY | US$0,3687 | -2,74% | 67,38% | US$19.736.716 | US$4.085.337 | 53.524.863 SWINGBY |
| 574 |  StableXSwap STAX | US$1,44 | -1,51% | 35,46% | US$19.676.522 | US$152.015 | 13.646.645 STAX |
| 575 |  Moeda Loyalty Points MDA | US$0,9896 | 11,59% | 38,80% | US$19.425.613 | US$2.628.180 | 19.628.888 MDA |
| 576 |  REVV REVV | US$0,07057 | 2,84% | -11,30% | US$19.474.989 | US$1.560.354 | 275.957.294 REVV |
| 577 |  TrueChain TRUE | US$0,2421 | 7,54% | 37,23% | US$19.262.539 | US$74.837.986 | 79.575.543 TRUE |
| 578 |  FC Barcelona Fan Token BAR | US$11,73 | 4,76% | 2,11% | US$18.918.701 | US$738.760 | 1.612.612 BAR |
| 579 |  Decentral Games DG | US$132,62 | 20,45% | 130,40% | US$18.937.291 | US$1.587.525 | 142.795 DG |
| 580 |  NerveNetwork NVT | US$0,06926 | 0,58% | 20,61% | US$19.184.969 | US$136.411 | 276.983.684 NVT |
| 581 |  Oraichain Token ORAI | US$41,12 | -3,91% | 21,85% | US$18.526.943 | US$2.486.961 | 450.541 ORAI |
| 582 |  Endor Protocol EDR | US$0,01259 | 9,01% | 29,90% | US$18.495.348 | US$5.962.835 | 1.469.212.017 EDR |
| 583 |  AppCoins APPC | US$0,07547 | 0,83% | 23,99% | US$18.528.840 | US$947.849 | 245.525.930 APPC |
| 584 |  Project Pai PAI | US$0,01223 | 17,46% | 46,08% | US$18.379.032 | US$65.690,82 | 1.503.378.830 PAI |
| 585 |  SIRIN LABS Token SRN | US$0,03768 | 7,57% | 31,19% | US$18.531.689 | US$9.681.616 | 491.820.906 SRN |
| 586 |  Swerve SWRV | US$1,73 | 3,21% | -0,27% | US$18.460.427 | US$13.160.300 | 10.687.947 SWRV |
| 587 |  DeXe DEXE | US$6,62 | 16,46% | 45,52% | US$18.590.983 | US$16.230.895 | 2.806.191 DEXE |
| 588 |  Poolz Finance POOLZ | US$28,51 | 10,73% | 37,17% | US$18.460.631 | US$2.629.776 | 647.472 POOLZ |
| 589 |  Dynamic Trading Rights DTR | US$0,009556 | 15,25% | 28,26% | US$18.155.528 | US$1.004,77 | 1.900.000.000 DTR |
| 590 |  BitKan KAN | US$0,002573 | 5,75% | 28,65% | US$17.782.733 | US$816.575 | 6.910.370.594 KAN |
| 591 |  Galatasaray Fan Token GAL | US$5,06 | 0,94% | 14,46% | US$17.760.106 | US$1.460.225 | 3.507.572 GAL |
| 592 |  DMarket DMT | US$0,3163 | 6,44% | 17,34% | US$18.006.886 | US$5.543.853 | 56.921.773 DMT |
| 593 |  Wabi WABI | US$0,1891 | 13,30% | 35,38% | US$17.816.353 | US$3.007.134 | 94.199.999 WABI |
| 594 |  Crust CRU | US$10,89 | 4,00% | 16,59% | US$17.666.382 | US$2.161.326 | 1.622.908 CRU |
| 595 |  ARMOR ARMOR | US$0,8527 | 10,83% | -36,73% | US$17.562.869 | US$3.985.853 | 20.597.138 ARMOR |
| 596 |  Sentinel Protocol UPP | US$0,03669 | 4,46% | 23,26% | US$16.459.035 | US$6.766.462 | 448.637.618 UPP |
| 597 |  Zynecoin ZYN | US$0,7793 | -0,84% | 1,96% | US$17.251.924 | US$228.419 | 22.138.879 ZYN |
| 598 |  Morpheus Labs MITX | US$0,04061 | 0,42% | 2,68% | US$17.098.036 | US$2.065.438 | 420.999.999 MITX |
| 599 |  Hashgard GARD | US$0,0001736 | 13,33% | 61,00% | US$17.209.275 | US$135.763 | 99.144.999.910 GARD |
| 600 |  Venus LINK vLINK | US$0,5584 | 3,75% | 13,77% | US$17.258.790 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.