Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SUKU SUKU | US$0,1994 | 3,05% | 13,21% | US$16.986.763 | US$11.852,04 | 85.183.314 SUKU |
| 602 |  Raiden Network Token RDN | US$0,3343 | -2,73% | 25,75% | US$17.048.646 | US$1.367.495 | 50.991.692 RDN |
| 603 |  GeoDB GEO | US$0,7923 | 2,82% | 282,44% | US$17.045.363 | US$995.119 | 21.513.034 GEO |
| 604 |  TenX PAY | US$0,1159 | 10,23% | 44,25% | US$16.974.862 | US$38.152.097 | 146.495.834 PAY |
| 605 |  BigONE Token ONE | US$0,001796 | 2,64% | 18,25% | US$16.973.718 | US$2.805.556 | 9.449.081.034 ONE |
| 606 |  Genesis Vision GVT | US$3,86 | 11,14% | 41,75% | US$17.090.302 | US$1.440.674 | 4.426.883 GVT |
| 607 |  Viacoin VIA | US$0,7298 | 13,19% | 19,17% | US$16.911.472 | US$1.878.773 | 23.173.334 VIA |
| 608 |  YFDAI.FINANCE YF-DAI | US$4.375,60 | 2,45% | 6,66% | US$17.441.150 | US$6.590.056 | 3.986 YF-DAI |
| 609 |  DigitalBits XDB | US$0,02335 | 6,01% | 32,21% | US$17.534.951 | US$600.224 | 750.998.958 XDB |
| 610 |  Props Token PROPS | US$0,05878 | 7,75% | 4,77% | US$17.001.814 | US$572.446 | 289.244.504 PROPS |
| 611 |  Gifto GTO | US$0,02198 | 7,60% | -19,91% | US$16.929.164 | US$24.816.025 | 770.236.879 GTO |
| 612 |  Blocknet BLOCK | US$2,40 | 80,56% | 55,73% | US$18.018.599 | US$191.137 | 7.500.553 BLOCK |
| 613 |  Metaverse ETP ETP | US$0,2092 | 8,14% | 55,71% | US$16.697.870 | US$581.070 | 79.809.853 ETP |
| 614 |  MediBloc MED | US$0,006115 | 7,83% | 26,08% | US$16.743.036 | US$5.506.408 | 2.738.131.491 MED |
| 615 |  Davinci Coin DAC | US$0,003571 | 8,07% | 28,50% | US$16.568.052 | US$927.561 | 4.639.658.499 DAC |
| 616 |  Stafi FIS | US$1,48 | 14,45% | 13,96% | US$16.578.566 | US$3.910.125 | 11.217.512 FIS |
| 617 |  Bifrost BFC | US$0,04160 | 0,46% | -5,61% | US$16.504.482 | US$686.349 | 396.756.497 BFC |
| 618 |  Invictus Hyperion Fund IHF | US$0,1388 | 2,42% | -11,10% | US$16.554.530 | US$27.453,70 | 119.242.911 IHF |
| 619 |  DOS Network DOS | US$0,1213 | 19,05% | 52,24% | US$16.484.410 | US$2.321.869 | 135.939.017 DOS |
| 620 |  UniLend UFT | US$1,16 | -4,28% | 86,33% | US$16.304.143 | US$406.165 | 14.084.300 UFT |
| 621 |  Rally RLY | US$0,2686 | -2,90% | -8,20% | US$16.359.496 | US$289.872 | 60.897.283 RLY |
| 622 |  JustLiquidity JUL | US$103,23 | -6,30% | 166,07% | US$16.357.196 | US$6.378.950 | 158.461 JUL |
| 623 |  King DAG KDAG | US$0,2890 | 2,69% | 7,61% | US$15.679.728 | US$76.858,42 | 54.251.545 KDAG |
| 624 |  YIELD App YLD | US$0,5123 | -4,54% | 38,92% | US$16.750.436 | US$2.459.767 | 32.694.984 YLD |
| 625 |  suterusu SUTER | US$0,005343 | 7,36% | -7,71% | US$16.129.000 | US$937.701 | 3.018.718.000 SUTER |
| 626 |  Arcblock ABT | US$0,1616 | -0,67% | 27,05% | US$15.927.619 | US$10.045.395 | 98.554.305 ABT |
| 627 |  Bread BRD | US$0,1794 | 13,76% | 71,02% | US$15.923.133 | US$1.160.698 | 88.733.978 BRD |
| 628 |  PumaPay PMA | US$0,0005559 | 36,24% | 43,56% | US$15.885.571 | US$1.538.444 | 28.576.432.231 PMA |
| 629 |  Newscrypto NWC | US$0,1654 | 3,26% | -22,63% | US$15.751.744 | US$463.203 | 95.233.119 NWC |
| 630 |  reflect.finance RFI | US$1,67 | 0,47% | 24,43% | US$15.786.715 | US$584.397 | 9.475.062 RFI |
| 631 |  VideoCoin VID | US$0,1053 | 8,70% | 11,84% | US$15.465.994 | US$153.386 | 146.823.028 VID |
| 632 |  KLAYswap Protocol KSP | US$2,64 | -1,85% | 10,74% | US$15.432.064 | US$1.083.468 | 5.835.257 KSP |
| 633 |  USDJ USDJ | US$1,05 | 1,20% | 5,33% | US$15.478.510 | US$1.182.453 | 14.746.126 USDJ |
| 634 |  OAX OAX | US$0,2018 | 2,00% | 12,03% | US$15.272.228 | US$1.098.135 | 75.665.494 OAX |
| 635 |  Venus LTC vLTC | US$3,69 | 1,28% | 27,11% | US$15.289.965 | - | 4.142.378 vLTC |
| 636 |  AMO Coin AMO | US$0,0008181 | -2,07% | 76,92% | US$15.125.760 | US$4.701.827 | 18.488.929.848 AMO |
| 637 |  TokenClub TCT | US$0,02057 | 29,35% | 43,29% | US$15.017.829 | US$7.410.393 | 729.992.169 TCT |
| 638 |  VestChain VEST | US$0,003823 | 6,46% | 29,38% | US$15.085.274 | US$79,01 | 3.945.951.381 VEST |
| 639 |  Molecular Future MOF | US$0,1709 | -0,89% | 6,32% | US$14.605.661 | US$1.786.725 | 85.481.225 MOF |
| 640 |  MovieBloc MBL | US$0,002194 | 4,26% | 27,69% | US$14.611.237 | US$10.312.077 | 6.658.154.750 MBL |
| 641 |  LATOKEN LA | US$0,03823 | 0,12% | 12,35% | US$14.531.345 | US$112.023 | 380.104.462 LA |
| 642 |  Maro MARO | US$0,02946 | 9,82% | 31,99% | US$13.816.459 | US$18.028.568 | 468.956.896 MARO |
| 643 |  LGO Token LGO | US$0,2658 | -15,08% | -13,24% | US$14.351.136 | US$204.115 | 53.985.545 LGO |
| 644 |  Ambrosus AMB | US$0,03505 | 11,10% | 17,53% | US$14.279.035 | US$1.518.189 | 407.403.759 AMB |
| 645 |  S4FE S4F | US$0,01582 | 3,94% | -5,01% | US$14.160.348 | US$1.908.921 | 895.310.762 S4F |
| 646 |  BIKI BIKI | US$0,04495 | -4,32% | 54,99% | US$14.154.030 | US$1.243.961 | 314.898.567 BIKI |
| 647 |  Ruff RUFF | US$0,01455 | 19,01% | 46,22% | US$14.267.574 | US$7.529.567 | 980.500.000 RUFF |
| 648 |  Beowulf BWF | US$0,01404 | -0,21% | -0,33% | US$14.041.391 | US$4.237,02 | 1.000.000.099 BWF |
| 649 |  Nucleus Vision NCASH | US$0,001922 | 6,18% | 15,62% | US$13.648.834 | US$958.145 | 7.102.366.222 NCASH |
| 650 |  Moss Coin MOC | US$0,03653 | 6,69% | 29,49% | US$13.413.524 | US$6.729.628 | 367.194.689 MOC |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.