Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Seele-N SEELE | US$0,01154 | 13,69% | 33,90% | US$8.073.599 | US$17.003.515 | 699.592.066 SEELE |
| 802 |  STATERA STA | US$0,09781 | -4,30% | -16,51% | US$8.087.004 | US$227.351 | 82.676.771 STA |
| 803 |  Mysterium MYST | US$0,4008 | -4,56% | 3,41% | US$8.030.263 | US$39.194,39 | 20.033.628 MYST |
| 804 |  BuySell BULL | US$1,59 | 12,39% | 19,93% | US$7.985.130 | US$601,41 | 5.036.450 BULL |
| 805 |  Dentacoin DCN | US$0,00001446 | 10,50% | 74,16% | US$7.925.311 | US$271.606 | 548.105.296.887 DCN |
| 806 |  Covesting COV | US$0,4413 | -7,11% | 24,43% | US$7.943.798 | US$215.965 | 18.000.000 COV |
| 807 |  DEJAVE DJV | US$4.482,93 | 26,78% | 83,50% | US$7.876.514 | US$37.563,94 | 1.757 DJV |
| 808 |  IoT Chain ITC | US$0,08971 | 12,47% | 46,13% | US$7.823.670 | US$3.224.377 | 87.214.657 ITC |
| 809 |  Cobak Token CBK | US$2,79 | 3,88% | 18,63% | US$7.830.755 | US$3.604.022 | 2.808.660 CBK |
| 810 |  AS Roma Fan Token ASR | US$6,37 | 17,18% | 65,23% | US$7.766.541 | US$2.576.198 | 1.220.010 ASR |
| 811 |  FNB Protocol FNB | US$0,003251 | 1,85% | 2,97% | US$7.731.624 | US$641.337 | 2.377.943.413 FNB |
| 812 |  Realio Network RIO | US$1,18 | -4,99% | 10,33% | US$7.727.777 | US$157.746 | 6.568.515 RIO |
| 813 |  FIBOS FO | US$0,007208 | 0,39% | 1,43% | US$7.706.110 | US$233.357 | 1.069.115.651 FO |
| 814 |  ILCOIN ILC | US$0,01206 | 2,29% | -20,50% | US$7.673.834 | US$107.414 | 636.481.237 ILC |
| 815 |  Nestree EGG | US$0,005178 | 1,42% | 16,43% | US$7.676.287 | US$1.403.124 | 1.482.530.850 EGG |
| 816 |  FREE Coin FREE | US$0,0000007687 | 21,68% | 38,38% | US$7.461.985 | US$161.777 | 9.706.957.259.292 FREE |
| 817 |  PolkaBridge PBR | US$0,2504 | 25,72% | 208,35% | US$7.511.226 | US$5.566.582 | 30.000.000 PBR |
| 818 |  All Sports SOC | US$0,005203 | 30,54% | 67,73% | US$7.803.220 | US$1.579.450 | 1.499.865.882 SOC |
| 819 |  Swace SWACE | US$0,01461 | -1,20% | 113,84% | US$7.500.562 | US$1.145,47 | 513.292.589 SWACE |
| 820 |  BTSE BTSE | US$1,72 | 4,67% | -10,42% | US$7.484.437 | US$90.482,85 | 4.354.711 BTSE |
| 821 |  DeepBrain Chain DBC | US$0,002333 | 37,40% | 130,45% | US$7.464.232 | US$1.380.685 | 3.200.000.000 DBC |
| 822 |  Jibrel Network JNT | US$0,03806 | 6,72% | 30,94% | US$7.489.712 | US$167.470 | 196.786.371 JNT |
| 823 |  Grid+ GRID | US$0,1903 | 2,33% | 14,57% | US$7.466.833 | US$106.229 | 39.236.491 GRID |
| 824 |  Lightning Bitcoin LBTC | US$1,87 | 12,04% | 21,35% | US$7.210.364 | US$758.203 | 3.860.808 LBTC |
| 825 |  Atletico De Madrid Fan Token ATM | US$6,09 | 5,26% | 22,00% | US$7.455.539 | US$3.489.230 | 1.223.789 ATM |
| 826 |  42-coin 42 | US$176.216 | 6,59% | 29,99% | US$7.401.077 | US$7.660,47 | 42 42 |
| 827 |  Veros VRS | US$6,05 | 12,97% | -31,36% | US$7.430.787 | US$202.293 | 1.227.693 VRS |
| 828 |  GoCrypto Token GOC | US$0,03615 | 0,80% | -4,16% | US$7.349.657 | US$20.898,34 | 203.327.910 GOC |
| 829 |  OG Fan Token OG | US$5,74 | 6,26% | 39,96% | US$7.315.727 | US$5.963.144 | 1.274.535 OG |
| 830 |  SIX SIX | US$0,02673 | 8,36% | 18,03% | US$7.318.447 | US$1.077.078 | 273.776.596 SIX |
| 831 |  Noku NOKU | US$0,2331 | 1,66% | 11,80% | US$7.289.494 | US$13.102,86 | 31.271.504 NOKU |
| 832 |  SaTT SATT | US$0,002350 | -5,44% | -8,96% | US$7.317.408 | US$933.673 | 3.113.822.109 SATT |
| 833 |  BIZZCOIN BIZZ | US$0,9544 | 0,98% | 3,98% | US$7.252.634 | US$670.439 | 7.599.441 BIZZ |
| 834 |  SONM SNM | US$0,02011 | 17,80% | 23,75% | US$7.232.148 | US$918.761 | 359.600.000 SNM |
| 835 |  Kira Network KEX | US$0,5800 | 5,05% | 16,96% | US$7.268.220 | US$678.099 | 12.532.083 KEX |
| 836 |  Centaur CNTR | US$0,009363 | -4,84% | -5,67% | US$7.251.346 | US$354.192 | 774.458.333 CNTR |
| 837 |  Fuse Network FUSE | US$0,1310 | 44,02% | 7,09% | US$7.210.652 | US$2.018.358 | 55.045.523 FUSE |
| 838 |  Alpha Quark Token AQT | US$2,21 | 5,27% | 13,92% | US$7.229.318 | US$3.316.373 | 3.274.951 AQT |
| 839 |  Digitex Token DGTX | US$0,007545 | -0,72% | -16,96% | US$7.024.712 | US$6.050.918 | 931.035.715 DGTX |
| 840 |  Credits CS | US$0,03151 | 14,21% | 55,17% | US$7.041.377 | US$675.378 | 223.456.423 CS |
| 841 |  CanYaCoin CAN | US$0,07437 | -15,86% | 146,77% | US$7.126.934 | US$6.240,47 | 95.826.983 CAN |
| 842 |  Swapcoinz SPAZ | US$0,6639 | 7,20% | 177,48% | US$7.035.400 | US$1.703.134 | 10.597.550 SPAZ |
| 843 |  BitCore BTX | US$0,3863 | 5,74% | 43,74% | US$6.965.865 | US$1.781,19 | 18.032.375 BTX |
| 844 |  Monero Classic XMC | US$0,3687 | 11,72% | 57,21% | US$7.070.959 | US$47.326,13 | 19.176.436 XMC |
| 845 |  Pillar PLR | US$0,02681 | 15,96% | 6,88% | US$6.951.870 | US$161.055 | 259.348.201 PLR |
| 846 |  Parachute PAR | US$0,01162 | 34,16% | 123,34% | US$6.875.358 | US$348.577 | 591.926.278 PAR |
| 847 |  Hyperion HYN | US$0,04402 | 1,35% | -2,44% | US$6.928.124 | US$30.082,54 | 157.388.274 HYN |
| 848 |  Pluton PLU | US$8,05 | 4,02% | 6,37% | US$6.859.090 | US$797.704 | 852.000 PLU |
| 849 |  CWV Chain CWV | US$0,001946 | -6,64% | -0,86% | US$6.890.859 | US$12.736,96 | 3.540.912.311 CWV |
| 850 |  Cryptocean CRON | US$0,8316 | 3,91% | 10,75% | US$6.818.069 | US$4.307,03 | 8.199.011 CRON |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.