Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ProximaX XPX | US$0,0009616 | 23,31% | 46,25% | US$5.863.076 | US$176.293 | 6.097.456.550 XPX |
| 902 |  Mirrored Alibaba mBABA | US$294,52 | -0,38% | -8,42% | US$6.011.863 | - | 20.413 mBABA |
| 903 |  Mirrored Microsoft mMSFT | US$264,82 | -0,66% | -8,47% | US$5.966.567 | US$45.879,75 | 22.531 mMSFT |
| 904 |  Seigniorage Shares SHARE | US$0,2914 | 13,67% | -4,90% | US$5.935.738 | US$289.885 | 20.372.170 SHARE |
| 905 |  TEMCO TEMCO | US$0,001821 | 1,34% | 16,28% | US$5.947.400 | US$2.227.333 | 3.266.853.928 TEMCO |
| 906 |  Odyssey OCN | US$0,0008901 | -8,18% | 192,50% | US$5.889.924 | US$1.858.527 | 6.617.297.215 OCN |
| 907 |  RigoBlock GRG | US$4,53 | 2,12% | 13,63% | US$5.928.633 | - | 1.307.363 GRG |
| 908 |  Game.com GTC | US$0,007758 | -0,44% | 48,66% | US$5.906.928 | US$290.638 | 761.444.190 GTC |
| 909 |  Amoveo VEO | US$86,00 | 5,72% | 59,80% | US$5.850.598 | US$6.550,35 | 68.033 VEO |
| 910 |  Valor Token VALOR | US$0,2962 | 6,09% | 21,53% | US$5.935.538 | US$431.460 | 20.036.000 VALOR |
| 911 |  Hydro Protocol HOT | US$0,008454 | 14,15% | 36,39% | US$5.934.997 | US$513.589 | 702.000.000 HOT |
| 912 |  BitMart Token BMX | US$0,03362 | -0,14% | 6,78% | US$5.837.899 | US$503.717 | 173.637.038 BMX |
| 913 |  EOS Force EOSC | US$0,006053 | 6,17% | 127,25% | US$5.835.406 | US$81.416,34 | 964.070.125 EOSC |
| 914 |  PlayFuel PLF | US$0,01164 | -4,76% | -4,78% | US$5.820.519 | US$4.292.850 | 500.000.000 PLF |
| 915 |  Safe SAFE | US$0,2774 | 3,05% | 29,23% | US$5.779.067 | US$155.573 | 20.835.499 SAFE |
| 916 |  GridCoin GRC | US$0,01402 | 10,76% | 52,22% | US$5.780.759 | US$17.046,86 | 412.317.249 GRC |
| 917 |  Mirrored ProShares VIX mVIXY | US$14,89 | -0,53% | -15,92% | US$5.796.218 | US$325.291 | 389.386 mVIXY |
| 918 |  SpankChain SPANK | US$0,01917 | 1,40% | 33,65% | US$5.750.487 | US$2.040,19 | 300.043.386 SPANK |
| 919 |  Aragon Court ANJ | US$0,04681 | -4,11% | -2,35% | US$5.740.762 | US$119.919 | 122.645.461 ANJ |
| 920 |  Callisto Network CLO | US$0,002212 | 9,49% | 29,32% | US$5.697.242 | US$169.884 | 2.575.109.612 CLO |
| 921 |  MediShares MDS | US$0,004731 | 14,92% | 45,72% | US$5.677.042 | US$274.861 | 1.199.999.624 MDS |
| 922 |  Litecoin Cash LCC | US$0,007929 | 18,30% | 52,10% | US$5.635.812 | US$6.543,66 | 710.752.075 LCC |
| 923 |  DragonVein DVC | US$0,03687 | 2,35% | 1,63% | US$5.653.633 | US$542.864 | 153.359.950 DVC |
| 924 |  FLETA FLETA | US$0,005166 | 9,01% | 18,37% | US$5.630.837 | US$425.668 | 1.089.937.414 FLETA |
| 925 |  Neumark NEU | US$0,1659 | 0,77% | 30,21% | US$5.599.420 | US$32.635,73 | 33.745.974 NEU |
| 926 |  Valobit VBIT | US$0,01147 | -21,41% | -7,99% | US$5.568.265 | US$66.846,08 | 485.342.063 VBIT |
| 927 |  BackPacker Coin BPC | US$0,9070 | 3,20% | 9,95% | US$5.563.707 | US$74.637,71 | 6.134.181 BPC |
| 928 |  UnlimitedIP UIP | US$0,004166 | 7,44% | 60,82% | US$5.531.827 | US$401.717 | 1.327.878.350 UIP |
| 929 |  Genaro Network GNX | US$0,02014 | 6,32% | 35,49% | US$5.473.239 | US$1.356.422 | 271.739.777 GNX |
| 930 |  Venus DAI vDAI | US$0,02012 | 0,01% | 0,17% | US$5.524.274 | - | 274.537.625 vDAI |
| 931 |  MAP Protocol MAP | US$0,01720 | -6,54% | -45,85% | US$5.478.585 | US$527.505.834 | 318.474.889 MAP |
| 932 |  ALQO XLQ | US$0,08363 | 20,98% | 88,67% | US$5.407.721 | US$1.532,94 | 64.664.324 XLQ |
| 933 |  Skrumble Network SKM | US$0,005311 | 10,56% | 39,15% | US$5.426.222 | US$491.451 | 1.021.680.996 SKM |
| 934 |  MyWish WISH | US$0,4221 | 2,08% | -30,53% | US$4.029.859 | US$4.404,17 | 9.546.651 WISH |
| 935 |  Earneo RNO | US$0,02107 | 6,59% | 26,76% | US$5.363.260 | US$1.880,10 | 254.552.776 RNO |
| 936 |  Diamond DMD | US$1,50 | -2,07% | 8,39% | US$5.339.907 | US$2.911,64 | 3.571.185 DMD |
| 937 |  Egretia EGT | US$0,001236 | 13,52% | 74,40% | US$5.214.957 | US$2.662.793 | 4.218.701.582 EGT |
| 938 |  Ternio TERN | US$0,009180 | -8,27% | 22,29% | US$5.259.536 | US$2.972,30 | 572.914.692 TERN |
| 939 |  Zenfuse ZEFU | US$0,1364 | 11,11% | 24,80% | US$5.223.765 | US$1.207.673 | 38.286.249 ZEFU |
| 940 |  Remme REM | US$0,005193 | -6,05% | 21,64% | US$5.192.622 | US$189.332 | 1.000.000.000 REM |
| 941 |  ScPrime SCP | US$0,1574 | 5,56% | 45,25% | US$5.149.449 | US$7.715,59 | 32.706.965 SCP |
| 942 |  TENT TENT | US$0,1544 | 25,76% | 57,87% | US$5.025.045 | US$485.325 | 32.542.948 TENT |
| 943 |  EDUCare EKT | US$0,006980 | 70,82% | 127,52% | US$5.055.407 | US$3.387.258 | 724.297.908 EKT |
| 944 |  FinNexus FNX | US$0,2921 | 20,03% | 10,89% | US$5.130.067 | US$2.250.123 | 17.559.724 FNX |
| 945 |  Polis POLIS | US$0,6186 | -12,36% | -13,61% | US$6.082.447 | US$33.856,46 | 9.831.891 POLIS |
| 946 |  Breezecoin BRZE | US$0,04874 | -22,36% | -87,11% | US$4.873.579 | US$41.438,72 | 100.000.000 BRZE |
| 947 |  Atlas Protocol ATP | US$0,001944 | 2,57% | 52,91% | US$5.007.815 | US$537.151 | 2.576.066.703 ATP |
| 948 |  CasinoCoin CSC | US$0,0001186 | 12,00% | 50,35% | US$4.743.295 | US$14.947,78 | 39.999.536.066 CSC |
| 949 |  QuickX Protocol QCX | US$0,01000 | -2,60% | -13,58% | US$4.984.186 | US$155.527 | 498.334.428 QCX |
| 950 |  Banano BAN | US$0,004200 | 17,88% | 133,65% | US$4.998.513 | US$63.029,74 | 1.190.256.763 BAN |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.