Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SOMESING SSX | US$0,02481 | 4,90% | 13,61% | US$3.556.971 | US$4.588.792 | 143.343.000 SSX |
| 1052 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,007433 | 6,77% | 20,11% | US$3.514.568 | US$250.020 | 472.842.647 MCI |
| 1053 |  xRhodium XRC | US$2,81 | -32,11% | 26,36% | US$3.490.770 | US$43.648,92 | 1.243.280 XRC |
| 1054 |  AXPR AXPR | US$0,01213 | 21,07% | 25,84% | US$3.392.337 | US$28.091,21 | 279.674.001 AXPR |
| 1055 |  Freeway Token FWT | US$0,007025 | 3,38% | 4,51% | US$3.402.338 | US$793.748 | 484.339.606 FWT |
| 1056 |  Beaxy BXY | US$0,01195 | 12,66% | 52,73% | US$3.383.846 | US$31.675,92 | 283.086.487 BXY |
| 1057 |  DeepOnion ONION | US$0,1386 | 18,23% | 20,21% | US$3.107.884 | US$163.400 | 22.422.761 ONION |
| 1058 |  Jarvis Network JRT | US$0,1162 | 7,03% | -2,42% | US$3.371.830 | US$876.144 | 29.005.880 JRT |
| 1059 |  Thugs Finance THUGS | US$4,19 | -5,97% | 264,73% | US$3.361.252 | US$13.961,20 | 802.221 THUGS |
| 1060 |  SynLev SYN | US$0,2748 | 22,86% | 16,15% | US$3.365.597 | US$332.091 | 12.247.020 SYN |
| 1061 |  Infinitecoin IFC | US$0,00003546 | 4,75% | 39,68% | US$3.212.091 | US$9.209,30 | 90.595.753.019 IFC |
| 1062 |  Quark QRK | US$0,01242 | -1,14% | 24,83% | US$3.334.506 | US$559,82 | 268.377.888 QRK |
| 1063 |  Omni OMNI | US$5,94 | 7,80% | 97,43% | US$3.343.453 | US$1.205.569 | 562.840 OMNI |
| 1064 |  Dimecoin DIME | US$0,000006972 | -20,75% | -28,25% | US$3.334.711 | US$324,50 | 478.333.438.962 DIME |
| 1065 |  DECOIN DTEP | US$0,06198 | -17,90% | 10,99% | US$3.363.816 | US$28.517,30 | 54.268.917 DTEP |
| 1066 |  Global Social Chain GSC | US$0,005772 | 4,25% | 54,43% | US$3.331.961 | US$185.965 | 577.262.105 GSC |
| 1067 |  BABB BAX | US$0,00007748 | 10,61% | 20,17% | US$3.311.514 | US$91.881,46 | 42.740.961.815 BAX |
| 1068 |  Qitmeer PMEER | US$0,02169 | 6,19% | 1,01% | US$3.283.095 | US$544.024 | 151.374.730 PMEER |
| 1069 |  SonoCoin SONO | US$0,1166 | -0,03% | -0,03% | US$3.292.617 | - | 28.250.407 SONO |
| 1070 |  Jobchain JOB | US$0,0005585 | -6,42% | -20,71% | US$3.267.175 | US$91.268,97 | 5.849.930.894 JOB |
| 1071 |  SENSO SENSO | US$0,2685 | -1,58% | 17,45% | US$3.286.283 | US$276.805 | 12.241.334 SENSO |
| 1072 |  Mallcoin MLC | US$0,01849 | 2,17% | 11,36% | US$3.256.770 | - | 176.136.853 MLC |
| 1073 |  HalalChain HLC | US$0,008447 | 18,91% | 15,57% | US$3.285.916 | US$224.946 | 389.009.995 HLC |
| 1074 |  AirWire WIRE | US$0,02676 | 2,79% | 20,75% | US$3.212.855 | US$2.569,95 | 120.058.126 WIRE |
| 1075 |  GAMB GMB | US$0,0006387 | 34,14% | 15,00% | US$3.193.533 | US$122.033 | 4.999.999.990 GMB |
| 1076 |  SHAKE SHAKE | US$5.573,10 | 7,95% | -47,82% | US$3.182.239 | US$1.263.728 | 571 SHAKE |
| 1077 |  TrueFeedBack TFB | US$0,001392 | 1,39% | -9,56% | US$3.282.094 | US$508.125 | 2.357.575.089 TFB |
| 1078 |  Karbo KRB | US$0,3518 | 42,13% | 360,43% | US$3.140.659 | US$5.180,72 | 8.927.408 KRB |
| 1079 |  Xaya CHI | US$0,06927 | 7,69% | 54,21% | US$3.156.586 | US$3.478,51 | 45.570.585 CHI |
| 1080 |  GHOSTPRISM GHOST | US$0,8641 | 6,58% | 23,69% | US$3.140.659 | US$142.149 | 3.634.574 GHOST |
| 1081 |  HyperDAO HDAO | US$0,008191 | 5,19% | 11,39% | US$3.150.895 | US$15.863,41 | 384.694.817 HDAO |
| 1082 |  Rupiah Token IDRT | US$0,00007037 | 0,09% | -1,51% | US$3.150.901 | US$1.202.360 | 44.774.146.176 IDRT |
| 1083 |  Bitcoin Private BTCP | US$0,6563 | 132,88% | 199,32% | US$3.141.117 | US$39.378,58 | 4.785.761 BTCP |
| 1084 |  HempCoin THC | US$0,01195 | -1,02% | 13,46% | US$3.111.159 | US$7.264,37 | 260.438.460 THC |
| 1085 |  Restart Energy MWAT MWAT | US$0,006212 | -1,14% | 5,15% | US$3.106.167 | US$27.904,17 | 500.000.000 MWAT |
| 1086 |  NewYorkCoin NYC | US$0,00002177 | -13,53% | -30,54% | US$3.130.047 | US$1.862,82 | 143.760.669.938 NYC |
| 1087 |  BlockStamp BST | US$0,1157 | 17,17% | 19,63% | US$3.088.318 | US$2,57 | 26.691.313 BST |
| 1088 |  Honest HNST | US$0,03279 | 0,22% | 345,36% | US$3.084.483 | US$91.630,25 | 94.061.602 HNST |
| 1089 |  Incent INCNT | US$0,06690 | 6,46% | -5,63% | US$3.078.594 | US$1.061,24 | 46.016.425 INCNT |
| 1090 |  Crown CRW | US$0,1157 | 9,11% | 29,64% | US$3.073.783 | US$17.468,84 | 26.565.532 CRW |
| 1091 |  NOW Token NOW | US$0,03847 | 4,54% | 16,60% | US$3.073.859 | US$27.420,71 | 79.894.980 NOW |
| 1092 |  Catex Token CATT | US$0,004101 | 17,00% | 5,47% | US$3.215.988 | US$35.446,64 | 784.234.341 CATT |
| 1093 |  1World 1WO | US$0,1250 | 16,40% | 61,90% | US$3.081.537 | US$18.119,33 | 24.656.341 1WO |
| 1094 |  Couchain COU | US$0,0001660 | 6,28% | 940,90% | US$3.036.462 | - | 18.291.005.000 COU |
| 1095 |  EXMO Coin EXM | US$0,004259 | 0,49% | 7,85% | US$3.038.907 | US$75.426,06 | 713.563.585 EXM |
| 1096 |  Sense SENSE | US$0,003362 | 2,39% | -22,38% | US$3.041.819 | US$4.774,51 | 904.882.167 SENSE |
| 1097 |  FansTime FTI | US$0,0008007 | 28,47% | 185,44% | US$2.281.996 | US$2.718.812 | 2.850.000.000 FTI |
| 1098 |  Robotina ROX | US$0,009834 | 0,88% | 20,90% | US$2.998.819 | US$586,67 | 304.947.473 ROX |
| 1099 |  Matrix AI Network MAN | US$0,01394 | -1,22% | 5,58% | US$2.986.497 | US$35.431,66 | 214.302.042 MAN |
| 1100 |  GHOST GHOST | US$0,1776 | 8,76% | 96,17% | US$2.706.870 | US$179.966 | 15.244.086 GHOST |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.