Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  dForce USDx USDX | US$1,02 | -1,44% | -2,37% | US$4.287.894 | - | 4.209.304 USDX |
| 1002 |  Blocery BLY | US$0,07757 | 5,58% | 2,53% | US$4.230.492 | US$1.403.683 | 54.534.937 BLY |
| 1003 |  Rapidz RPZX | US$0,002471 | -7,06% | -6,35% | US$4.244.797 | US$11.452,47 | 1.717.661.820 RPZX |
| 1004 |  Lympo LYM | US$0,004998 | 8,76% | 7,27% | US$4.131.563 | US$98.269,12 | 826.672.979 LYM |
| 1005 |  OneRoot Network RNT | US$0,01485 | 9,62% | 32,50% | US$4.217.895 | US$965.084 | 284.073.817 RNT |
| 1006 |  Smartlands Network SLT | US$0,8084 | 1,35% | 6,34% | US$4.123.373 | US$308.272 | 5.100.896 SLT |
| 1007 |  SYNC Network SYNC | US$0,03642 | 18,41% | 90,59% | US$4.116.810 | US$473.698 | 113.028.402 SYNC |
| 1008 |  DMM: Governance DMG | US$0,08298 | 0,50% | -75,89% | US$4.163.646 | US$2.687.728 | 50.177.393 DMG |
| 1009 |  BitTube TUBE | US$0,01420 | 13,42% | 18,18% | US$4.089.397 | US$31.785,80 | 287.996.656 TUBE |
| 1010 |  Qubitica QBIT | US$4,97 | 2,90% | 11,69% | US$4.019.422 | - | 808.675 QBIT |
| 1011 |  U Network UUU | US$0,0005731 | 5,81% | 35,06% | US$4.008.716 | US$929.541 | 6.994.600.000 UUU |
| 1012 |  Thisoption TONS | US$0,7410 | 4,71% | 37,58% | US$3.864.152 | US$4.003.470 | 5.214.571 TONS |
| 1013 |  Penta PNT | US$0,0001890 | -19,23% | -26,95% | US$3.971.235 | US$932.180 | 21.014.319.521 PNT |
| 1014 |  NoLimitCoin NLC2 | US$0,006347 | 6,99% | 14,56% | US$3.949.895 | US$9.002,64 | 622.303.522 NLC2 |
| 1015 |  OTOCASH OTO | US$0,1077 | 0,07% | 2,43% | US$3.965.279 | US$7.342,87 | 36.819.764 OTO |
| 1016 |  Cryptopay CPAY | US$0,05756 | 65,00% | -24,81% | US$3.935.545 | US$5.581,88 | 68.374.231 CPAY |
| 1017 |  HYCON HYC | US$0,001690 | 12,51% | 27,38% | US$3.893.478 | US$1.081.743 | 2.304.212.859 HYC |
| 1018 |  DeFinition DZI | US$1,67 | 23,91% | 58,27% | US$3.886.812 | US$0,6100 | 2.333.767 DZI |
| 1019 |  HTMLCOIN HTML | US$0,00007326 | 5,57% | 15,68% | US$3.887.928 | US$22.397,98 | 53.067.332.240 HTML |
| 1020 |  Growth DeFi GRO | US$25,31 | -16,84% | -84,15% | US$3.888.064 | US$591.975 | 153.627 GRO |
| 1021 |  Fyooz FYZ | US$0,7002 | 40,96% | 83,65% | US$3.866.883 | US$869.625 | 5.522.172 FYZ |
| 1022 |  Bean Cash BITB | US$0,0009577 | 6,59% | 157,87% | US$3.853.921 | - | 4.024.153.000 BITB |
| 1023 |  NAGA NGC | US$0,05363 | 4,03% | -8,63% | US$3.859.208 | US$65.232,09 | 71.960.165 NGC |
| 1024 |  Enigma ENG | US$0,2734 | 106,19% | 116,60% | US$3.825.806 | US$180.502 | 13.993.018 ENG |
| 1025 |  Acute Angle Cloud AAC | US$0,01534 | 4,21% | 34,71% | US$3.835.592 | US$171.380 | 250.000.000 AAC |
| 1026 |  Insights Network INSTAR | US$0,01937 | 6,99% | -0,80% | US$3.811.155 | US$13.956,15 | 196.753.508 INSTAR |
| 1027 |  INT INT | US$0,008420 | 18,38% | 44,52% | US$3.785.511 | US$1.533.112 | 449.560.377 INT |
| 1028 |  Stealth XST | US$0,09817 | 11,48% | 10,28% | US$3.785.317 | US$19.809,05 | 38.560.025 XST |
| 1029 |  Spaceswap MILK2 | US$1,28 | -12,69% | -60,27% | US$3.815.444 | US$1.227.505 | 2.985.776 MILK2 |
| 1030 |  Amon AMN | US$0,005307 | 25,15% | 18,94% | US$3.743.508 | US$13.502,95 | 705.344.960 AMN |
| 1031 |  Peculium PCL | US$0,001783 | -19,69% | -22,94% | US$3.728.095 | US$1.475,16 | 2.090.325.377 PCL |
| 1032 |  FLO FLO | US$0,02439 | 18,00% | 10,03% | US$3.715.201 | US$69.087,52 | 152.351.008 FLO |
| 1033 |  TERA TERA | US$0,004617 | 4,87% | 12,91% | US$3.900.177 | US$610.629 | 844.711.128 TERA |
| 1034 |  Sphere SPHR | US$0,2901 | 29,50% | 54,94% | US$3.621.312 | US$20.591,05 | 12.484.344 SPHR |
| 1035 |  Epic Cash EPIC | US$0,3567 | -7,34% | 128,78% | US$3.713.059 | US$23.229,62 | 10.408.240 EPIC |
| 1036 |  Dev Protocol DEV | US$5,27 | -7,44% | -19,68% | US$3.717.531 | US$620.488 | 704.813 DEV |
| 1037 |  Nyzo NYZO | US$0,3088 | 1,63% | 46,78% | US$3.680.404 | US$654.040 | 11.919.651 NYZO |
| 1038 |  Polyient Games Governance Token PGT | US$204,30 | -0,23% | -22,02% | US$3.701.854 | US$20,84 | 18.120 PGT |
| 1039 |  nDEX NDX | US$0,0002431 | -45,84% | -34,18% | US$3.646.908 | - | 15.000.000.000 NDX |
| 1040 |  Aventus AVT | US$0,6083 | -22,03% | -10,53% | US$3.649.526 | US$151.033 | 6.000.000 AVT |
| 1041 |  DAEX DAX | US$0,01015 | 0,48% | 96,39% | US$3.601.392 | US$41.215,28 | 354.666.702 DAX |
| 1042 |  CONTRACOIN CTCN | US$0,1261 | 28,15% | 52,52% | US$3.624.594 | US$31.351,96 | 28.751.191 CTCN |
| 1043 |  CPChain CPC | US$0,009555 | 3,54% | 1,98% | US$3.599.902 | US$41.927,66 | 376.765.852 CPC |
| 1044 |  DeltaChain DELTA | US$0,0004779 | 385,96% | 1,00% | US$3.584.039 | US$841,19 | 7.500.000.000 DELTA |
| 1045 |  MintCoin MINT | US$0,0001434 | 59,69% | 288,13% | US$3.576.478 | US$44,84 | 24.947.260.808 MINT |
| 1046 |  NextDAO NAX | US$0,001986 | 9,91% | 10,93% | US$3.578.980 | US$617.810 | 1.802.102.085 NAX |
| 1047 |  Wings WINGS | US$0,03567 | 15,65% | 26,12% | US$3.567.486 | US$21.192,04 | 99.999.994 WINGS |
| 1048 |  ZClassic ZCL | US$0,3892 | -7,00% | 18,34% | US$3.547.317 | US$44.058,16 | 9.113.970 ZCL |
| 1049 |  BLink BLINK | US$0,02090 | 6,38% | 90,33% | US$3.542.650 | US$591.492 | 169.465.408 BLINK |
| 1050 |  Midas MIDAS | US$2,63 | 4,29% | 11,29% | US$3.533.010 | US$711,13 | 1.344.804 MIDAS |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.