Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Marscoin MARS | US$0,1053 | 35,37% | -7,74% | US$2.978.088 | US$1.673,48 | 28.279.074 MARS |
| 1102 |  Vexanium VEX | US$0,004131 | 9,27% | 58,10% | US$3.030.897 | US$481.917 | 733.642.279 VEX |
| 1103 |  Stronghold Token SHX | US$0,0009059 | -0,24% | -2,43% | US$2.956.427 | - | 3.263.638.486 SHX |
| 1104 |  Apex CPX | US$0,005711 | 264,54% | 1,00% | US$2.954.663 | - | 517.390.718 CPX |
| 1105 |  TurtleCoin TRTL | US$0,00003082 | 3,49% | -0,30% | US$2.902.287 | US$377.028 | 94.162.037.473 TRTL |
| 1106 |  Denarius D | US$0,3875 | 18,41% | 49,88% | US$2.906.893 | US$4.233,58 | 7.501.681 D |
| 1107 |  Blue Whale EXchange BWX | US$0,06595 | 28,87% | 43,90% | US$2.897.691 | US$31.348,71 | 43.940.173 BWX |
| 1108 |  Coineal Token NEAL | US$0,01241 | 2,05% | 6,17% | US$2.907.779 | US$471.660 | 234.338.728 NEAL |
| 1109 |  BlackCoin BLK | US$0,04807 | 5,25% | 5,93% | US$2.907.386 | US$406.870 | 60.479.556 BLK |
| 1110 |  EZOOW EZW | US$0,0002483 | 1,00% | 28,90% | US$2.868.822 | - | 11.551.907.115 EZW |
| 1111 |  Nuco.cloud NCDT | US$0,4400 | 3,34% | 11,61% | US$2.865.531 | US$77.843,83 | 6.513.196 NCDT |
| 1112 |  Swarm SWM | US$0,03678 | 49,44% | 141,99% | US$2.875.681 | US$45.268,05 | 78.189.670 SWM |
| 1113 |  THEKEY TKY | US$0,0004651 | -0,43% | 52,69% | US$2.888.383 | US$55.288,78 | 6.210.789.109 TKY |
| 1114 |  Xaurum XAUR | US$0,04014 | 2,53% | 29,35% | US$2.857.698 | US$37.734,33 | 71.186.196 XAUR |
| 1115 |  BaaSid BAAS | US$0,0005620 | 3,12% | -10,13% | US$2.866.179 | US$109.937 | 5.100.000.000 BAAS |
| 1116 |  Auroracoin AUR | US$0,1579 | 1,08% | 44,86% | US$2.854.026 | US$1.373,00 | 18.078.320 AUR |
| 1117 |  Graviocoin GIO | US$0,03863 | 8,43% | -5,79% | US$2.786.438 | US$893,58 | 72.128.521 GIO |
| 1118 |  Hydro HYDRO | US$0,0002471 | 1,51% | -0,79% | US$2.729.958 | US$269.376 | 11.046.612.734 HYDRO |
| 1119 |  Carbon CRBN | US$0,1665 | -1,69% | 22,63% | US$2.809.615 | US$293.638 | 16.874.711 CRBN |
| 1120 |  Nexty NTY | US$0,00001783 | -48,87% | -44,09% | US$2.803.264 | US$0,2700 | 157.177.714.004 NTY |
| 1121 |  HOMIHELP HOMI | US$2,38 | 5,70% | 22,42% | US$2.739.826 | US$29.048,15 | 1.150.359 HOMI |
| 1122 |  GlobalBoost-Y BSTY | US$0,1516 | 13,25% | 4,11% | US$2.721.969 | US$14.422,93 | 17.950.579 BSTY |
| 1123 |  Krios GIG | US$0,005422 | -19,89% | 7,40% | US$2.710.887 | US$134,70 | 499.994.072 GIG |
| 1124 |  VeriSafe VSF | US$0,0002483 | 6,42% | 28,90% | US$2.702.095 | - | 10.880.544.815 VSF |
| 1125 |  Sylo SYLO | US$0,001119 | -4,55% | 30,96% | US$2.720.955 | US$163.909 | 2.431.617.492 SYLO |
| 1126 |  CEEK VR CEEK | US$0,004136 | 78,86% | 121,35% | US$2.496.546 | US$187.347 | 603.653.460 CEEK |
| 1127 |  CoinPoker CHP | US$0,009827 | 2,25% | -10,68% | US$2.669.415 | US$0,1000 | 271.638.612 CHP |
| 1128 |  Xriba XRA | US$0,01638 | 1,06% | 2,45% | US$2.669.287 | US$6.258,89 | 162.970.056 XRA |
| 1129 |  Litex LXT | US$0,002077 | 18,97% | 55,79% | US$2.652.153 | US$762.800 | 1.276.999.987 LXT |
| 1130 |  VNT Chain VNT | US$0,0009738 | -4,87% | -20,96% | US$2.646.419 | US$138.722 | 2.717.613.095 VNT |
| 1131 |  Pinkcoin PINK | US$0,006216 | 6,53% | 20,21% | US$2.642.175 | US$24.099,47 | 425.031.180 PINK |
| 1132 |  Evedo EVED | US$0,2211 | 7,56% | 198,66% | US$3.132.681 | US$7.979.605 | 14.171.690 EVED |
| 1133 |  EOSDT EOSDT | US$0,9942 | 0,60% | 2,07% | US$2.627.067 | US$214.779 | 2.642.505 EOSDT |
| 1134 |  BiFi BIFI | US$0,04374 | 4,49% | -48,85% | US$2.624.379 | US$989.954 | 60.000.000 BIFI |
| 1135 |  CACHE Gold CGT | US$58,64 | -1,01% | 1,63% | US$2.620.123 | US$126.340 | 44.682 CGT |
| 1136 |  CryptoFlow CFL | US$0,02825 | 14,34% | 15,93% | US$2.599.930 | US$65.564,98 | 92.026.159 CFL |
| 1137 |  Enecuum ENQ | US$0,01676 | 57,28% | 101,58% | US$2.613.625 | US$282.249 | 155.902.041 ENQ |
| 1138 |  Tierion TNT | US$0,006069 | -7,00% | 2,46% | US$2.600.319 | US$51.847,11 | 428.481.269 TNT |
| 1139 |  BonFi BNF | US$0,008193 | 53,94% | 59,01% | US$2.436.706 | US$1.517.103 | 297.418.335 BNF |
| 1140 |  LINKA LINKA | US$0,003716 | 5,92% | 21,09% | US$2.579.551 | US$7.554,69 | 694.150.020 LINKA |
| 1141 |  OIN Finance OIN | US$0,6253 | 89,59% | 93,87% | US$2.587.261 | US$2.503.466 | 4.137.460 OIN |
| 1142 |  ODUWA OWC | US$0,6131 | 6,63% | 29,05% | US$2.568.264 | US$17.489,65 | 4.188.884 OWC |
| 1143 |  VeriCoin VRC | US$0,06943 | 4,42% | 13,24% | US$2.324.221 | US$453.562 | 33.474.263 VRC |
| 1144 |  MoonSwap MOON | US$0,1785 | -14,77% | 11,11% | US$2.574.754 | US$13.753,45 | 14.421.623 MOON |
| 1145 |  AICHAIN AIT | US$0,004775 | 6,99% | 29,32% | US$2.554.988 | US$160.948 | 535.067.071 AIT |
| 1146 |  DAOBet BET | US$0,01524 | 38,91% | 31,81% | US$2.549.706 | US$402,19 | 167.270.821 BET |
| 1147 |  Manna MANNA | US$0,002189 | -44,17% | -43,20% | US$1.559.364 | US$8,59 | 712.245.989 MANNA |
| 1148 |  Essentia ESS | US$0,001827 | 68,94% | 249,66% | US$2.484.955 | US$86.167,26 | 1.360.113.706 ESS |
| 1149 |  DACSEE DACS | US$0,003352 | 6,59% | -9,25% | US$2.530.609 | - | 754.968.384 DACS |
| 1150 |  IntelliShare INE | US$0,008003 | -0,03% | -0,03% | US$2.537.718 | US$0,1200 | 317.115.200 INE |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.