Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TronEuropeRewardCoin TERC | US$0,02059 | 13,22% | 32,24% | US$4.984.634 | - | 242.052.428 TERC |
| 952 |  Phore PHR | US$0,2135 | 13,72% | 44,66% | US$4.983.712 | US$11.103,57 | 23.345.434 PHR |
| 953 |  Fatcoin FAT | US$0,04155 | 3,55% | -1,28% | US$4.972.198 | US$1.895.160 | 119.655.308 FAT |
| 954 |  BIDR BIDR | US$0,00007019 | 0,87% | -1,71% | US$4.962.230 | US$4.138.710 | 70.700.000.000 BIDR |
| 955 |  PressOne PRS | US$0,01728 | 3,53% | 27,59% | US$4.919.631 | US$65.240,73 | 284.742.628 PRS |
| 956 |  Blockchain Certified Data Token BCDT | US$0,1299 | -6,69% | -20,34% | US$4.913.931 | US$33.786,67 | 37.835.044 BCDT |
| 957 |  OKCash OK | US$0,06184 | 13,21% | 64,20% | US$4.892.028 | US$72.751,54 | 79.103.439 OK |
| 958 |  KIMCHI.finance KIMCHI | US$0,004705 | 22,96% | -34,96% | US$4.906.796 | US$416.648 | 1.042.818.450 KIMCHI |
| 959 |  ODEM ODE | US$0,02236 | -1,06% | 109,62% | US$4.898.812 | US$2.916,80 | 219.110.098 ODE |
| 960 |  YOU COIN YOU | US$0,008741 | 18,29% | 33,89% | US$4.860.905 | US$671.659 | 556.120.198 YOU |
| 961 |  PANTHEON X XPN | US$0,007795 | -15,07% | 24,03% | US$4.866.993 | US$9.145,84 | 624.336.409 XPN |
| 962 |  Aeon AEON | US$0,3030 | 19,40% | 40,13% | US$4.796.293 | US$16.092,73 | 15.831.459 AEON |
| 963 |  Origo OGO | US$0,01093 | 7,84% | 38,38% | US$4.816.779 | US$1.359.030 | 440.516.809 OGO |
| 964 |  Hyprr (Howdoo) UDOO | US$0,04882 | 1,25% | -13,04% | US$4.775.651 | US$442.144 | 97.821.309 UDOO |
| 965 |  Level01 LVX | US$0,02956 | 6,59% | 0,46% | US$4.778.143 | US$10.998,74 | 161.640.461 LVX |
| 966 |  NuBits USNBT | US$0,4333 | 24,78% | -35,99% | US$4.758.414 | US$346,46 | 10.981.667 USNBT |
| 967 |  qiibee QBX | US$0,005734 | 16,14% | 3,50% | US$4.748.842 | US$492,29 | 828.123.265 QBX |
| 968 |  Flash FLASH | US$0,005267 | -2,30% | -10,87% | US$4.740.602 | US$90,63 | 900.000.000 FLASH |
| 969 |  United Traders Token UTT | US$0,1266 | -16,55% | 9,50% | US$4.753.953 | US$3.134,99 | 37.548.999 UTT |
| 970 |  Zel ZEL | US$0,03858 | 2,55% | 22,07% | US$4.688.915 | US$525.795 | 121.528.950 ZEL |
| 971 |  Dune Network DUN | US$0,01302 | 11,67% | -18,64% | US$4.650.506 | US$1.296,51 | 357.256.551 DUN |
| 972 |  fyeth.finance YETH | US$8,48 | 19,34% | 19,52% | US$4.646.384 | US$588.284 | 547.882 YETH |
| 973 |  ZIMBOCASH ZASH | US$0,004141 | -2,06% | 2,03% | US$4.684.930 | US$24.308,32 | 1.131.377.440 ZASH |
| 974 |  Chi Gastoken CHI | US$5,48 | -12,73% | -10,20% | US$4.672.732 | US$529.793 | 853.394 CHI |
| 975 |  HitChain HIT | US$0,00007414 | 14,11% | 87,71% | US$4.554.975 | US$89.409,43 | 61.440.000.000 HIT |
| 976 |  MIR COIN MIR | US$0,005892 | 0,62% | 4,26% | US$4.599.366 | US$599.368 | 780.627.481 MIR |
| 977 |  AnRKey X $ANRX | US$0,05324 | 21,42% | 43,44% | US$4.686.771 | US$245.759 | 88.033.886 $ANRX |
| 978 |  Trade Token X TIOX | US$0,05350 | 37,63% | -45,27% | US$4.559.890 | US$0,1800 | 85.223.647 TIOX |
| 979 |  VNX Exchange VNXLU | US$0,1613 | -1,05% | -41,81% | US$4.534.147 | US$32.037,11 | 28.104.700 VNXLU |
| 980 |  Offshift XFT | US$2,53 | 4,58% | 68,63% | US$4.546.186 | US$183.030 | 1.795.223 XFT |
| 981 |  UGAS UGAS | US$0,02643 | 0,55% | 127,09% | US$4.539.369 | US$20.290.016 | 171.719.420 UGAS |
| 982 |  GAPS GAP | US$0,4532 | 0,34% | 1,53% | US$4.531.568 | US$367,82 | 10.000.000 GAP |
| 983 |  Digix Gold Token DGX | US$59,06 | -0,71% | 6,32% | US$4.527.746 | US$111.797 | 76.658 DGX |
| 984 |  BitGreen BITG | US$0,3777 | 4,02% | 21,31% | US$4.510.488 | US$44.854,34 | 11.941.077 BITG |
| 985 |  XYO XYO | US$0,0003498 | 15,25% | 16,62% | US$4.492.813 | US$37.928,50 | 12.844.821.266 XYO |
| 986 |  Raven Protocol RAVEN | US$0,001025 | -20,31% | 76,42% | US$4.497.180 | US$6.513,71 | 4.388.302.193 RAVEN |
| 987 |  Minereum MNE | US$0,3900 | 6,56% | 17,07% | US$4.432.638 | US$185.282 | 11.365.030 MNE |
| 988 |  CoTrader COT | US$0,0002533 | 4,72% | 158,94% | US$4.783.815 | US$58.043,90 | 18.886.520.618 COT |
| 989 |  VeriDocGlobal VDG | US$0,0004815 | -4,80% | 31,16% | US$4.373.534 | US$278.419 | 9.082.296.472 VDG |
| 990 |  CryptoPing PING | US$0,4846 | 3,90% | 12,13% | US$4.360.882 | US$4.250,05 | 8.999.635 PING |
| 991 |  Traceability Chain TAC | US$0,004784 | 2,19% | 11,21% | US$4.364.601 | US$85,02 | 912.375.674 TAC |
| 992 |  MASQ MASQ | US$0,3277 | -3,59% | 6,92% | US$4.369.554 | US$104.112 | 13.335.664 MASQ |
| 993 |  KuboCoin KUBO | US$0,00004788 | 174,53% | 81,09% | US$4.343.577 | US$0,7200 | 90.708.745.843 KUBO |
| 994 |  Lykke LKK | US$0,01375 | -7,36% | 10,66% | US$4.357.420 | US$4.179,19 | 316.809.739 LKK |
| 995 |  bitCNY BITCNY | US$0,1541 | -0,14% | -1,48% | US$4.352.130 | US$72.681.162 | 28.245.600 BITCNY |
| 996 |  Tripio TRIO | US$0,001158 | -4,21% | 28,82% | US$4.342.635 | US$1.146.553 | 3.750.000.000 TRIO |
| 997 |  BOLT BOLT | US$0,004234 | 0,89% | 30,32% | US$4.196.859 | US$204.402 | 991.283.100 BOLT |
| 998 |  Idena IDNA | US$0,1161 | 9,82% | -4,95% | US$4.303.398 | US$43.309,32 | 37.080.032 IDNA |
| 999 |  ToaCoin TOA | US$0,0004779 | 6,46% | 29,42% | US$4.297.990 | - | 8.994.021.185 TOA |
| 1000 |  e-Gulden EFL | US$0,2490 | 6,59% | 29,64% | US$4.270.845 | US$633,76 | 17.151.896 EFL |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.