Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bird.Money BIRD | US$120,41 | -1,62% | 15,97% | US$9.563.434 | US$2.037.233 | 79.422 BIRD |
| 752 |  SymVerse SYM | US$0,1427 | 0,99% | 134,29% | US$9.555.144 | US$4,28 | 66.969.061 SYM |
| 753 |  SwftCoin SWFTC | US$0,002377 | 17,85% | 39,81% | US$9.518.000 | US$13.862.720 | 4.004.999.999 SWFTC |
| 754 |  YOYOW YOYOW | US$0,01911 | 17,98% | 8,02% | US$9.397.715 | US$832.506 | 491.877.632 YOYOW |
| 755 |  Tokamak Network TON | US$3,42 | 7,18% | 25,33% | US$9.323.083 | US$24.503.829 | 2.727.340 TON |
| 756 |  QuadrantProtocol EQUAD | US$0,02166 | 12,05% | -10,83% | US$8.578.793 | US$185.715 | 396.022.031 EQUAD |
| 757 |  Phantasma SOUL | US$0,1647 | 8,57% | 45,80% | US$9.314.376 | US$206.212 | 56.542.635 SOUL |
| 758 |  Holyheld HOLY | US$1,66 | -18,61% | -4,80% | US$9.254.921 | US$12.221,32 | 5.572.495 HOLY |
| 759 |  Auctus AUC | US$0,2859 | 8,03% | -3,79% | US$9.247.621 | US$78.350,90 | 32.340.060 AUC |
| 760 |  GET Protocol GET | US$0,7971 | 26,75% | 106,58% | US$9.077.011 | US$420.914 | 11.388.258 GET |
| 761 |  GameCredits GAME | US$0,06714 | 10,15% | 22,54% | US$8.974.313 | US$260.587 | 133.667.864 GAME |
| 762 |  Dawn Protocol DAWN | US$0,1972 | 3,47% | -5,83% | US$9.171.043 | US$486.417 | 46.509.134 DAWN |
| 763 |  TrustVerse TRV | US$0,01865 | 5,02% | 4,43% | US$9.074.826 | US$221.029 | 486.491.528 TRV |
| 764 |  Rarible RARI | US$10,57 | 8,82% | 42,80% | US$9.039.790 | US$29.948.830 | 855.330 RARI |
| 765 |  Viberate VIB | US$0,04568 | 8,28% | 8,85% | US$8.895.487 | US$2.675.405 | 194.754.794 VIB |
| 766 |  Unitrade TRADE | US$0,3293 | -5,51% | -13,72% | US$8.995.609 | US$2.422.666 | 27.321.029 TRADE |
| 767 |  PotCoin POT | US$0,03961 | 22,88% | 114,56% | US$8.940.486 | US$28.701,39 | 225.695.089 POT |
| 768 |  Blockzero Labs XIO | US$0,2695 | -4,51% | 7,02% | US$8.939.795 | US$294.308 | 33.172.617 XIO |
| 769 |  Eminer EM | US$0,006072 | 18,60% | 37,22% | US$8.832.209 | US$2.249.513 | 1.454.500.099 EM |
| 770 |  Mettalex MTLX | US$7,85 | -6,98% | 35,88% | US$8.811.440 | US$2.157.232 | 1.123.003 MTLX |
| 771 |  UniLayer LAYER | US$0,4389 | 1,10% | 13,40% | US$8.778.426 | US$1.049.271 | 19.999.998 LAYER |
| 772 |  TE-FOOD TONE | US$0,01891 | -3,42% | 5,67% | US$8.946.388 | US$47.062,28 | 473.056.498 TONE |
| 773 |  Validity VAL | US$2,17 | -2,60% | 86,52% | US$9.126.143 | US$413.249 | 4.214.182 VAL |
| 774 |  ROOBEE ROOBEE | US$0,003522 | 6,18% | 37,46% | US$8.643.567 | US$532.888 | 2.454.455.196 ROOBEE |
| 775 |  Elamachain ELAMA | US$0,01161 | 1,99% | 11,63% | US$8.609.996 | US$1.173.363 | 741.476.625 ELAMA |
| 776 |  Myriad XMY | US$0,004779 | 33,06% | 43,75% | US$8.448.642 | US$135.539 | 1.767.963.000 XMY |
| 777 |  Autonio NIOX | US$0,1648 | -26,61% | 248,64% | US$8.531.274 | US$478.154 | 51.782.371 NIOX |
| 778 |  Quiztok QTCON | US$0,01612 | 4,99% | 14,20% | US$8.546.834 | US$3.914.867 | 530.217.773 QTCON |
| 779 |  Kebab Token KEBAB | US$12,66 | 79,74% | -50,66% | US$9.096.551 | US$8.760.508 | 718.415 KEBAB |
| 780 |  RING X PLATFORM RINGX | US$0,03986 | 4,58% | 7,74% | US$8.563.806 | US$772.633 | 214.864.009 RINGX |
| 781 |  Quasarcoin QAC | US$0,05061 | 13,09% | 81,73% | US$8.524.400 | US$8.342,88 | 168.449.705 QAC |
| 782 |  Bibox Token BIX | US$0,09841 | -2,73% | 61,98% | US$8.407.638 | US$1.910.004 | 85.430.525 BIX |
| 783 |  Feathercoin FTC | US$0,03588 | 20,90% | 33,55% | US$8.489.112 | US$28.213,33 | 236.600.238 FTC |
| 784 |  Metrix Coin MRX | US$0,0004779 | 6,46% | -35,29% | US$8.373.260 | US$1.661,83 | 17.521.976.984 MRX |
| 785 |  Venus DOT vDOT | US$0,5058 | 6,95% | 28,09% | US$8.420.499 | - | 16.649.243 vDOT |
| 786 |  SingularDTV SNGLS | US$0,01337 | 24,74% | 56,51% | US$8.021.094 | US$1.915.988 | 600.000.000 SNGLS |
| 787 |  Aitra AITRA | US$5,51 | 6,43% | 29,36% | US$8.262.243 | US$316.958 | 1.500.035 AITRA |
| 788 |  Filecash FIC | US$0,3204 | 4,87% | 21,79% | US$8.239.970 | US$410.482 | 25.718.348 FIC |
| 789 |  XMax XMX | US$0,0006220 | 3,40% | 60,69% | US$8.220.671 | US$5.178.547 | 13.216.693.843 XMX |
| 790 |  Kryll KRL | US$0,2732 | 4,31% | 5,07% | US$8.197.246 | US$105.726 | 30.000.443 KRL |
| 791 |  AGA Token AGA | US$1,17 | -4,10% | -20,33% | US$8.204.914 | US$135.800 | 7.034.440 AGA |
| 792 |  Safe Haven SHA | US$0,002742 | 28,45% | 53,93% | US$8.242.750 | US$1.459.944 | 3.005.855.396 SHA |
| 793 |  Bonded Finance BOND | US$0,02119 | 14,78% | -1,65% | US$8.139.801 | US$1.100.961 | 384.149.391 BOND |
| 794 |  NIX NIX | US$0,1764 | -3,99% | 14,33% | US$8.603.861 | US$82.385,95 | 48.765.210 NIX |
| 795 |  Mooncoin MOON | US$0,00003567 | 2,25% | 11,83% | US$8.112.932 | US$168,53 | 227.444.174.036 MOON |
| 796 |  BLOCKv VEE | US$0,002486 | 11,55% | 62,92% | US$8.112.364 | US$210.708 | 3.263.412.761 VEE |
| 797 |  DEX DEX | US$0,04243 | 2,15% | -4,25% | US$8.126.598 | US$172.521 | 191.542.291 DEX |
| 798 |  Burst BURST | US$0,003823 | 6,46% | 15,00% | US$8.085.617 | US$107.869 | 2.115.006.522 BURST |
| 799 |  Monetha MTH | US$0,02005 | 2,84% | 16,01% | US$8.068.566 | US$853.573 | 402.400.000 MTH |
| 800 |  KARMA KARMA | US$0,001480 | 841,16% | 1,00% | US$8.067.543 | US$217,17 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.