Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OST OST | US$0,01809 | 5,96% | -12,35% | US$13.814.458 | US$1.960.818 | 763.665.269 OST |
| 652 |  PowerTrade Fuel PTF | US$0,7124 | 13,07% | 0,76% | US$13.834.464 | US$921.552 | 19.420.059 PTF |
| 653 |  PLATINCOIN PLC | US$2,75 | 1,54% | 0,82% | US$13.768.906 | US$445.551 | 5.001.073 PLC |
| 654 |  Universa UTNP | US$0,004410 | -1,40% | -30,33% | US$13.935.789 | US$71.112,65 | 3.160.240.003 UTNP |
| 655 |  WePower WPR | US$0,02001 | 31,13% | 48,01% | US$13.779.749 | US$986.360 | 688.741.116 WPR |
| 656 |  PlatonCoin PLTC | US$0,5342 | 9,19% | 5,30% | US$13.485.679 | US$133.898 | 25.244.012 PLTC |
| 657 |  LockTrip LOC | US$0,8994 | 5,42% | 46,77% | US$13.447.607 | US$15.788,32 | 14.952.163 LOC |
| 658 |  QLC Chain QLC | US$0,05518 | 2,56% | 75,96% | US$13.244.068 | US$1.587.476 | 240.000.000 QLC |
| 659 |  Tachyon Protocol IPX | US$0,04971 | 3,14% | 27,95% | US$13.264.804 | US$652.840 | 266.858.531 IPX |
| 660 |  LinkEye LET | US$0,01603 | 7,79% | 43,80% | US$13.303.496 | US$793.016 | 829.999.000 LET |
| 661 |  StakeCubeCoin SCC | US$1,64 | 24,08% | 78,13% | US$13.219.104 | US$2.686,85 | 8.053.168 SCC |
| 662 |  LUKSO LYXe | US$3,56 | 8,95% | 53,43% | US$13.529.665 | US$2.748.920 | 3.803.994 LYXe |
| 663 |  Blox CDT | US$0,01956 | 7,44% | 42,53% | US$13.197.350 | US$1.520.368 | 674.579.184 CDT |
| 664 |  BitForex Token BF | US$0,003099 | -1,42% | -2,25% | US$13.214.076 | US$618.202 | 4.263.297.982 BF |
| 665 |  Santiment Network Token SAN | US$0,2084 | 0,67% | 131,11% | US$13.191.837 | US$101.043 | 63.293.579 SAN |
| 666 |  MiL.k MLK | US$0,1713 | 5,89% | 16,84% | US$13.387.394 | US$4.855.071 | 78.160.812 MLK |
| 667 |  Bitcoin 2 BTC2 | US$0,7359 | 7,86% | 15,14% | US$13.123.228 | US$815,68 | 17.832.346 BTC2 |
| 668 |  BHPCoin BHP | US$0,6482 | -0,77% | 4,29% | US$13.079.299 | US$2.826.325 | 20.177.578 BHP |
| 669 |  Metadium META | US$0,01053 | 6,86% | 20,17% | US$13.110.703 | US$3.296.630 | 1.245.430.304 META |
| 670 |  Kcash KCASH | US$0,02935 | 8,01% | 15,28% | US$13.075.213 | US$3.619.738 | 445.499.083 KCASH |
| 671 |  Dego Finance DEGO | US$2,06 | 5,93% | 86,16% | US$13.069.031 | US$2.405.968 | 6.333.056 DEGO |
| 672 |  Peercoin PPC | US$0,4877 | 7,11% | 18,72% | US$13.055.728 | US$95.468,44 | 26.767.448 PPC |
| 673 |  DSLA Protocol DSLA | US$0,002031 | 1,74% | 0,52% | US$12.933.797 | US$613.105 | 6.369.232.415 DSLA |
| 674 |  IQeon IQN | US$2,36 | 1,47% | 3,81% | US$12.965.932 | US$385.128 | 5.491.860 IQN |
| 675 |  Dero DERO | US$1,25 | 4,17% | 79,83% | US$12.971.605 | US$498.688 | 10.366.791 DERO |
| 676 |  AnimalGo GOM2 | US$0,01328 | 3,08% | 1,51% | US$12.840.399 | US$1.810.923 | 966.864.393 GOM2 |
| 677 |  Emirex Token EMRX | US$0,4748 | 1,98% | 6,20% | US$12.847.498 | US$2.513.425 | 27.058.765 EMRX |
| 678 |  LiquidApps DAPP | US$0,01831 | 15,83% | 38,66% | US$12.931.674 | US$8.663,08 | 706.252.391 DAPP |
| 679 |  dKargo DKA | US$0,02666 | 5,02% | 18,84% | US$12.886.547 | US$5.974.647 | 483.373.351 DKA |
| 680 |  Paris Saint-Germain Fan Token PSG | US$9,89 | 9,62% | 26,50% | US$12.744.698 | US$6.769.426 | 1.288.396 PSG |
| 681 |  Humanscape HUM | US$0,02519 | 3,98% | 36,38% | US$12.639.023 | US$86.721,88 | 501.809.285 HUM |
| 682 |  Atomic Wallet Coin AWC | US$1,19 | -18,39% | -14,15% | US$12.640.083 | US$43.392,33 | 10.603.659 AWC |
| 683 |  Juventus Fan Token JUV | US$9,44 | 4,63% | 21,63% | US$12.427.082 | US$11.125.592 | 1.315.932 JUV |
| 684 |  POA POA | US$0,04441 | 21,63% | 34,70% | US$12.632.193 | US$1.516.708 | 284.465.318 POA |
| 685 |  Monolith TKN | US$0,3643 | 3,13% | 17,95% | US$12.355.127 | US$45.814,39 | 33.912.088 TKN |
| 686 |  Sentinel SENT | US$0,006373 | 18,52% | 37,37% | US$12.745.758 | US$172.183 | 1.999.969.999 SENT |
| 687 |  CoinEx Token CET | US$0,01734 | 10,94% | 49,13% | US$12.287.944 | US$1.356.909 | 708.633.582 CET |
| 688 |  Indexed Finance NDX | US$14,25 | 15,48% | -33,41% | US$12.184.815 | US$2.244.024 | 854.801 NDX |
| 689 |  CyberMiles CMT | US$0,01524 | 22,61% | 61,32% | US$12.189.459 | US$6.663.620 | 800.000.000 CMT |
| 690 |  Ubiq UBQ | US$0,2835 | 1,53% | 13,40% | US$12.081.441 | US$48.887,57 | 42.609.099 UBQ |
| 691 |  PCHAIN PI | US$0,01523 | 2,68% | 22,91% | US$12.267.180 | US$268.143 | 805.290.284 PI |
| 692 |  HUNT HUNT | US$0,1088 | 10,49% | 24,60% | US$12.005.822 | US$6.679.291 | 110.357.399 HUNT |
| 693 |  Prosper PROS | US$2,65 | 18,43% | 15,59% | US$11.863.487 | US$3.063.655 | 4.474.804 PROS |
| 694 |  Levolution LEVL | US$0,1651 | 14,26% | 29,06% | US$11.729.037 | US$280.522 | 71.058.478 LEVL |
| 695 |  Archer DAO Governance Token ARCH | US$1,88 | 1,41% | -11,63% | US$11.822.699 | US$1.415.270 | 6.295.825 ARCH |
| 696 |  FOAM FOAM | US$0,03807 | 29,33% | 57,35% | US$11.734.900 | US$102.863 | 308.208.994 FOAM |
| 697 |  Alchemy Pay ACH | US$0,007559 | 7,47% | 15,97% | US$11.686.442 | US$2.273.375 | 1.546.037.987 ACH |
| 698 |  Gem Exchange And Trading GXT | US$0,2873 | -9,11% | 12,94% | US$12.302.434 | US$327.258 | 42.816.267 GXT |
| 699 |  DigitalNote XDN | US$0,002389 | 6,46% | 61,72% | US$11.609.322 | US$733.297 | 4.858.759.076 XDN |
| 700 |  VIDY VIDY | US$0,001270 | 11,39% | 29,40% | US$11.518.571 | US$4.742.907 | 9.067.936.682 VIDY |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.