Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Everex EVX | US$0,5109 | 3,58% | 19,12% | US$11.597.612 | US$1.193.148 | 22.700.000 EVX |
| 702 |  CONUN CON | US$0,004006 | 0,70% | 14,78% | US$11.608.419 | US$280.111 | 2.897.405.859 CON |
| 703 |  #MetaHash MHC | US$0,004864 | 16,66% | 31,55% | US$11.523.716 | US$351.228 | 2.369.241.974 MHC |
| 704 |  Achain ACT | US$0,01171 | 19,40% | 45,31% | US$11.548.466 | US$3.518.163 | 985.999.998 ACT |
| 705 |  Dynamic DYN | US$0,7507 | -2,53% | -7,10% | US$11.470.443 | US$19.051,36 | 15.280.340 DYN |
| 706 |  Tap XTP | US$0,009245 | 9,32% | 15,77% | US$11.389.436 | US$31.803,86 | 1.231.911.016 XTP |
| 707 |  Geeq GEEQ | US$1,42 | 19,88% | 81,08% | US$11.359.319 | US$380.731 | 7.997.222 GEEQ |
| 708 |  EUNO EUNO | US$0,001844 | 38,18% | 71,45% | US$11.280.654 | US$25.617,37 | 6.116.804.837 EUNO |
| 709 |  Trittium TRTT | US$0,08615 | 5,85% | 45,42% | US$11.106.396 | US$125.529 | 128.915.825 TRTT |
| 710 |  PieDAO DOUGH v2 DOUGH | US$1,64 | 0,04% | -0,85% | US$11.175.468 | US$344.186 | 6.795.315 DOUGH |
| 711 |  Hakka.Finance HAKKA | US$0,07357 | 8,29% | 17,80% | US$11.219.400 | US$585.428 | 152.509.417 HAKKA |
| 712 |  NEXT NET | US$0,2765 | -5,25% | -2,31% | US$11.194.600 | US$35.707,80 | 40.491.818 NET |
| 713 |  Bit-Z Token BZ | US$0,08894 | 4,07% | 13,94% | US$11.121.518 | US$2.215.005 | 125.046.555 BZ |
| 714 |  CUTcoin CUT | US$0,08525 | 3,36% | 29,01% | US$10.975.224 | US$288,09 | 128.740.996 CUT |
| 715 |  Effect.AI EFX | US$0,04321 | 9,72% | 86,24% | US$10.896.797 | US$652.409 | 252.168.527 EFX |
| 716 |  MahaDAO MAHA | US$13,65 | 11,65% | -15,53% | US$10.859.179 | US$3.562.695 | 795.447 MAHA |
| 717 |  Gulden NLG | US$0,01900 | 2,96% | 19,33% | US$10.171.817 | US$110.162 | 535.324.078 NLG |
| 718 |  carVertical CV | US$0,001425 | 0,21% | 136,27% | US$10.864.256 | US$493.897 | 7.625.478.192 CV |
| 719 |  Observer OBSR | US$0,004684 | 6,37% | 25,24% | US$10.758.497 | US$4.726.724 | 2.296.917.316 OBSR |
| 720 |  SmartCredit Token SMARTCREDIT | US$9,70 | 42,91% | 120,27% | US$10.739.742 | US$4.284.642 | 1.106.625 SMARTCREDIT |
| 721 |  DATA DTA | US$0,0009356 | 18,61% | 111,44% | US$10.759.049 | US$1.435.686 | 11.499.993.344 DTA |
| 722 |  CUDOS CUDOS | US$0,04988 | 4,44% | 2,02% | US$10.693.167 | US$1.023.738 | 214.375.350 CUDOS |
| 723 |  ZBG Token ZT | US$0,04036 | 2,30% | -3,05% | US$10.654.431 | US$4.754.639 | 264.015.942 ZT |
| 724 |  Content Value Network CVNT | US$0,01060 | 3,89% | 39,69% | US$10.601.071 | US$2.539.444 | 1.000.000.000 CVNT |
| 725 |  Aryacoin AYA | US$0,06531 | 2,12% | 1,74% | US$10.480.197 | US$71.825,08 | 160.459.559 AYA |
| 726 |  Tokenomy TEN | US$0,05229 | -1,97% | 73,62% | US$10.458.744 | US$536.535 | 200.000.000 TEN |
| 727 |  smARTOFGIVING AOG | US$0,1407 | -0,13% | 1,81% | US$10.380.293 | US$29.784,01 | 73.780.484 AOG |
| 728 |  High Performance Blockchain HPB | US$0,1412 | 0,86% | 39,96% | US$10.318.033 | US$1.946.551 | 73.069.950 HPB |
| 729 |  Newton NEW | US$0,0005015 | 4,99% | 58,88% | US$10.316.630 | US$928.150 | 20.571.994.592 NEW |
| 730 |  Smart MFG MFG | US$0,03492 | -2,32% | 148,23% | US$10.378.000 | US$377.640 | 297.233.456 MFG |
| 731 |  LCX LCX | US$0,01779 | -4,85% | 22,21% | US$10.293.198 | US$909.511 | 578.662.446 LCX |
| 732 |  Casino Betting Coin CBC | US$0,06755 | 29,29% | 138,99% | US$10.527.930 | US$96.317,46 | 155.864.701 CBC |
| 733 |  Particl PART | US$1,05 | 4,93% | 41,39% | US$10.239.386 | US$68.679,69 | 9.726.672 PART |
| 734 |  Hedget HGET | US$5,87 | 10,59% | 39,35% | US$10.272.935 | US$902.697 | 1.751.448 HGET |
| 735 |  FirmaChain FCT | US$0,05644 | 8,30% | 12,92% | US$10.400.311 | US$4.557.416 | 184.275.043 FCT |
| 736 |  SmartCash SMART | US$0,007222 | -11,82% | 93,17% | US$10.210.642 | US$247.066 | 1.413.859.298 SMART |
| 737 |  Anchor ANCT | US$0,7956 | 0,28% | 0,22% | US$10.205.043 | US$12.242,69 | 12.827.484 ANCT |
| 738 |  Time New Bank TNB | US$0,002793 | 7,11% | -3,00% | US$10.152.299 | US$893.880 | 3.634.727.418 TNB |
| 739 |  Crowns CWS | US$18,76 | 16,27% | -2,99% | US$9.902.938 | US$942.219 | 528.000 CWS |
| 740 |  APIX APIX | US$0,08748 | 34,65% | 53,88% | US$10.341.436 | US$3.769.870 | 118.213.716 APIX |
| 741 |  DeFi Yield Protocol DYP | US$4,58 | 2,91% | 5,00% | US$9.963.174 | US$825.299 | 2.173.603 DYP |
| 742 |  TOP TOP | US$0,001816 | 4,75% | 42,87% | US$9.860.952 | US$309.415 | 5.429.516.134 TOP |
| 743 |  OpenDAO OPEN | US$2,72 | 19,70% | 184,48% | US$9.875.213 | US$6.584.350 | 3.630.939 OPEN |
| 744 |  Agrello DLT | US$0,1016 | 12,37% | 25,54% | US$9.802.036 | US$815.155 | 96.438.268 DLT |
| 745 |  LikeCoin LIKE | US$0,01168 | -2,23% | 6,43% | US$9.791.742 | US$29.578,87 | 838.629.272 LIKE |
| 746 |  MixMarvel MIX | US$0,002639 | 4,94% | 22,39% | US$9.705.392 | US$762.791 | 3.677.188.288 MIX |
| 747 |  ThoreNext THX | US$0,2016 | -1,60% | -13,50% | US$9.666.557 | US$3.204,32 | 47.950.305 THX |
| 748 |  PIXEL PXL | US$0,01759 | 6,37% | 23,11% | US$9.805.035 | US$4.901.202 | 557.577.505 PXL |
| 749 |  CargoX CXO | US$0,06112 | 22,41% | 89,04% | US$9.677.808 | US$99.251,63 | 158.329.130 CXO |
| 750 |  Stake DAO SDT | US$13,32 | -1,13% | 9,58% | US$9.437.078 | US$3.226.553 | 708.604 SDT |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.