Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mirrored Amazon mAMZN | US$3.622,50 | -0,59% | -7,08% | US$6.829.909 | US$192.972 | 1.885 mAMZN |
| 852 |  Zano ZANO | US$0,6530 | 5,51% | 35,45% | US$6.860.706 | US$80.385,87 | 10.507.168 ZANO |
| 853 |  Abyss ABYSS | US$0,02929 | 2,94% | 75,05% | US$6.697.178 | US$496.078 | 228.664.903 ABYSS |
| 854 |  Wagerr WGR | US$0,03443 | 2,26% | -6,80% | US$6.714.244 | US$18.967,12 | 195.036.341 WGR |
| 855 |  Mirrored iShares Gold Trust mIAU | US$19,13 | -1,24% | -9,27% | US$6.700.339 | US$431.130 | 350.342 mIAU |
| 856 |  Mirrored iShares Silver Trust mSLV | US$27,68 | -1,52% | -2,63% | US$6.686.757 | US$472.160 | 241.588 mSLV |
| 857 |  SunContract SNC | US$0,05414 | 6,72% | 17,40% | US$6.642.918 | US$108.605 | 122.707.503 SNC |
| 858 |  Mirrored Apple mAAPL | US$145,40 | -3,58% | -10,48% | US$6.653.408 | US$82.933,90 | 45.761 mAAPL |
| 859 |  Orient Walt HTDF | US$0,07132 | 0,84% | 5,11% | US$6.629.014 | US$1.143.622 | 92.944.196 HTDF |
| 860 |  HOLD HOLD | US$0,009381 | 2,25% | 11,83% | US$6.612.076 | US$5.121,93 | 704.821.305 HOLD |
| 861 |  Counterparty XCP | US$2,52 | 1,90% | 24,97% | US$6.593.905 | US$10.699,00 | 2.615.163 XCP |
| 862 |  Mirrored Tesla mTSLA | US$891,80 | -0,01% | -12,75% | US$6.592.291 | US$148.920 | 7.392 mTSLA |
| 863 |  Pundi X NEM NPXSXEM | US$0,0003580 | 0,72% | 221,11% | US$6.594.459 | US$15.476,17 | 18.419.455.103 NPXSXEM |
| 864 |  AIDUS TOKEN AIDUS | US$0,01504 | 1,66% | -7,52% | US$6.583.816 | US$48.780,15 | 437.852.797 AIDUS |
| 865 |  DePay DEPAY | US$4,93 | 5,12% | 127,96% | US$6.699.708 | US$1.636.695 | 1.358.931 DEPAY |
| 866 |  X-CASH XCASH | US$0,0001070 | -7,64% | 30,06% | US$6.545.300 | US$205.804 | 61.172.842.316 XCASH |
| 867 |  Mirrored Netflix mNFLX | US$612,24 | -4,69% | -4,51% | US$6.566.333 | US$124.109 | 10.725 mNFLX |
| 868 |  ArdCoin ARDX | US$0,02346 | 0,00% | 188,74% | US$6.518.371 | US$63.599,49 | 277.807.957 ARDX |
| 869 |  DEAPcoin DEP | US$0,007371 | -3,14% | 34,59% | US$6.506.969 | US$1.086.525 | 882.771.017 DEP |
| 870 |  Nord Finance NORD | US$9,84 | 18,77% | 105,52% | US$6.427.634 | US$3.717.064 | 652.947 NORD |
| 871 |  Mobius MOBI | US$0,01244 | 1,02% | 9,93% | US$6.434.156 | US$75.686,37 | 517.082.884 MOBI |
| 872 |  Mirrored Invesco QQQ Trust mQQQ | US$367,20 | -0,43% | -5,11% | US$6.439.062 | US$43.069,10 | 17.536 mQQQ |
| 873 |  SmartMesh SMT | US$0,004705 | 1,74% | 42,94% | US$6.307.050 | US$53.665,22 | 1.340.519.343 SMT |
| 874 |  Cardstack CARD | US$0,002697 | 0,47% | -9,03% | US$6.360.039 | US$69.506,33 | 2.357.982.917 CARD |
| 875 |  Bitrue Coin BTR | US$0,05769 | -0,33% | 42,74% | US$6.375.686 | US$4.652.310 | 110.520.128 BTR |
| 876 |  BUX Token BUX | US$0,1087 | 18,60% | 91,09% | US$6.294.171 | US$264.748 | 57.904.773 BUX |
| 877 |  TriumphX TRIX | US$0,5162 | 0,94% | -7,28% | US$6.371.346 | US$456.957 | 12.342.380 TRIX |
| 878 |  Verasity VRA | US$0,001643 | 28,90% | 64,25% | US$6.377.000 | US$1.925.481 | 3.880.889.139 VRA |
| 879 |  Diamond Platform Token DPT | US$3,67 | 5,35% | 85,41% | US$6.331.518 | US$5.640,37 | 1.723.087 DPT |
| 880 |  Crypto Village Accelerator CVA | US$0,06631 | -2,06% | 48,80% | US$6.244.218 | US$322.644 | 94.163.874 CVA |
| 881 |  PolySwarm NCT | US$0,004038 | 14,82% | 2,02% | US$6.244.609 | US$27.591,07 | 1.546.457.130 NCT |
| 882 |  Mirrored Twitter mTWTR | US$73,43 | 0,31% | 13,36% | US$6.313.299 | US$10.478,44 | 85.976 mTWTR |
| 883 |  T.OS TOSC | US$0,007662 | 6,59% | 15,24% | US$6.277.893 | US$1.911,49 | 819.399.359 TOSC |
| 884 |  ELYSIA EL | US$0,002568 | 1,84% | 7,50% | US$6.237.547 | US$503.415 | 2.428.487.650 EL |
| 885 |  Opacity OPCT | US$0,07622 | -24,74% | 112,29% | US$6.132.135 | US$440.275 | 80.456.100 OPCT |
| 886 |  UCA Coin UCA | US$0,003907 | -0,77% | 6,23% | US$6.252.376 | US$65.508,36 | 1.600.111.714 UCA |
| 887 |  Lamden TAU | US$0,04368 | -10,98% | 45,78% | US$6.211.653 | US$66.922,71 | 142.215.728 TAU |
| 888 |  Origin Dollar OUSD | US$1,01 | 1,47% | 1,42% | US$6.209.872 | US$70.537,06 | 6.126.230 OUSD |
| 889 |  Precium PCM | US$0,008285 | 12,62% | 18,37% | US$6.193.175 | US$7.535.062 | 747.525.000 PCM |
| 890 |  WeShow Token WET | US$0,005609 | 11,06% | 27,75% | US$6.156.809 | US$3.020.483 | 1.097.650.000 WET |
| 891 |  Base Protocol BASE | US$1,16 | -13,01% | -71,61% | US$6.117.704 | US$4.040.275 | 5.271.150 BASE |
| 892 |  Minter Network BIP | US$0,001788 | 1,74% | 5,51% | US$6.161.419 | US$88.215,50 | 3.445.468.231 BIP |
| 893 |  DAOstack GEN | US$0,1254 | -5,79% | 13,47% | US$6.042.919 | US$93.402,41 | 48.182.939 GEN |
| 894 |  Emercoin EMC | US$0,1304 | 8,67% | 13,83% | US$6.112.721 | US$49.897,00 | 46.891.187 EMC |
| 895 |  Goldcoin GLC | US$0,1457 | 1,56% | 16,92% | US$6.071.140 | US$11.575,91 | 41.662.072 GLC |
| 896 |  apM Coin APM | US$0,01680 | 12,92% | 31,00% | US$6.078.919 | US$988.953 | 361.875.000 APM |
| 897 |  ColossusXT COLX | US$0,0004788 | 6,59% | 29,64% | US$6.045.946 | US$0,01000 | 12.626.003.827 COLX |
| 898 |  Nsure.Network NSURE | US$1,08 | 44,46% | 52,00% | US$6.118.960 | US$3.137.976 | 5.668.964 NSURE |
| 899 |  Darwinia Commitment Token KTON | US$116,09 | 3,90% | 5,45% | US$6.070.705 | US$2.526.272 | 52.293 KTON |
| 900 |  Mirrored United States Oil Fund mUSO | US$43,26 | -1,08% | 1,02% | US$6.035.764 | US$360.470 | 139.520 mUSO |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.