Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RSK Smart Bitcoin RBTC | US$47.975,64 | 2,96% | 28,18% | US$27.642.825 | US$87.135,39 | 576 RBTC |
| 502 |  Sentivate SNTVT | US$0,007814 | 0,11% | 7,13% | US$27.417.696 | US$422.466 | 3.508.583.663 SNTVT |
| 503 |  Frontier FRONT | US$1,02 | 2,19% | 47,25% | US$27.427.185 | US$16.421.900 | 26.855.007 FRONT |
| 504 |  OptionRoom ROOM | US$2,22 | 4,30% | 0,00% | US$27.033.285 | US$5.183.918 | 12.197.822 ROOM |
| 505 |  Standard Tokenization Protocol STPT | US$0,02970 | 8,76% | 17,35% | US$27.394.730 | US$9.379.405 | 922.326.558 STPT |
| 506 |  Nash Exchange NEX | US$0,9321 | 10,72% | 25,88% | US$27.184.480 | US$372.906 | 29.166.201 NEX |
| 507 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,5051 | -2,68% | 138,67% | US$27.312.948 | US$2.985.315 | 54.075.497 TXL |
| 508 |  DREP DREP | US$0,006900 | 10,56% | 25,32% | US$27.511.334 | US$2.309.751 | 3.987.164.299 DREP |
| 509 |  Chromia CHR | US$0,06253 | -3,94% | 58,89% | US$26.865.671 | US$25.478.775 | 429.652.097 CHR |
| 510 |  VerusCoin VRSC | US$0,4362 | 49,30% | 1,88% | US$26.466.866 | US$8.160,41 | 60.681.565 VRSC |
| 511 |  Quantum Resistant Ledger QRL | US$0,3627 | 5,60% | 12,20% | US$26.573.886 | US$2.789.380 | 73.265.116 QRL |
| 512 |  ZeroSwap ZEE | US$1,18 | 88,93% | 256,54% | US$26.537.254 | US$20.638.362 | 22.565.873 ZEE |
| 513 |  Bonfida FIDA | US$1,02 | 3,65% | 31,16% | US$26.431.727 | US$1.047.326 | 26.000.000 FIDA |
| 514 |  PEAKDEFI PEAK | US$0,2680 | 1,04% | 0,79% | US$26.182.945 | US$286.219 | 97.707.848 PEAK |
| 515 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$522,51 | -4,20% | 190,12% | US$26.133.452 | - | 50.015 MTXLT |
| 516 |  BnkToTheFuture BFT | US$0,03535 | 1,35% | 52,80% | US$25.803.879 | US$933.476 | 729.959.998 BFT |
| 517 |  Navcoin NAV | US$0,3636 | 6,71% | 9,17% | US$25.788.892 | US$1.027.253 | 70.925.527 NAV |
| 518 |  Steem Dollars SBD | US$4,26 | 5,40% | 38,79% | US$25.910.471 | US$10.995.078 | 6.080.891 SBD |
| 519 |  Function X FX | US$0,1068 | 6,10% | 30,14% | US$24.518.057 | US$507.195 | 229.637.493 FX |
| 520 |  Benchmark Protocol MARK | US$1,54 | -4,88% | 13,17% | US$24.857.330 | US$1.914.573 | 16.093.537 MARK |
| 521 |  PRIZM PZM | US$0,009556 | 11,58% | 29,23% | US$24.817.871 | US$634.278 | 2.597.163.366 PZM |
| 522 |  Phoenix Global PHB | US$0,007143 | 13,63% | 28,10% | US$24.682.308 | US$1.494.716 | 3.455.449.177 PHB |
| 523 |  BASIC BASIC | US$0,005805 | -0,15% | 1,78% | US$24.751.499 | US$8.129.334 | 4.263.763.166 BASIC |
| 524 |  Aavegotchi GHST | US$0,8896 | 5,95% | 27,92% | US$24.398.662 | US$37.145.918 | 27.426.193 GHST |
| 525 |  Skycoin SKY | US$1,22 | 13,65% | 18,53% | US$24.316.282 | US$1.277.314 | 20.000.000 SKY |
| 526 |  Selfkey KEY | US$0,006265 | 23,53% | 40,88% | US$23.672.216 | US$9.880.437 | 3.778.195.381 KEY |
| 527 |  Bridge Mutual BMI | US$3,27 | -11,91% | -12,09% | US$24.416.724 | US$1.837.429 | 7.463.923 BMI |
| 528 |  Proton XPR | US$0,006106 | 0,13% | 23,50% | US$24.338.890 | US$3.276.800 | 3.985.807.867 XPR |
| 529 |  Spendcoin SPND | US$0,01078 | 8,29% | 17,51% | US$24.530.949 | US$2.837.842 | 2.275.287.914 SPND |
| 530 |  VIDT Datalink VIDT | US$0,4869 | 4,00% | -8,97% | US$24.064.249 | US$994.580 | 49.428.303 VIDT |
| 531 |  EasyFi EASY | US$14,36 | -2,33% | 10,56% | US$24.268.277 | US$5.485.986 | 1.690.320 EASY |
| 532 |  Propy PRO | US$0,3421 | 1,80% | 116,39% | US$23.982.950 | US$525.172 | 70.100.406 PRO |
| 533 |  Obyte GBYTE | US$31,73 | -3,17% | 11,14% | US$23.912.521 | US$147.408 | 753.681 GBYTE |
| 534 |  Telos TLOS | US$0,09969 | -14,95% | 37,71% | US$26.929.484 | US$206.443 | 270.123.444 TLOS |
| 535 |  Yield Optimization Platform & Protocol YOP | US$2,40 | 106,11% | 96,76% | US$24.104.658 | US$13.249.900 | 10.039.116 YOP |
| 536 |  GoChain GO | US$0,02181 | 1,65% | 49,20% | US$23.250.849 | US$1.196.466 | 1.066.229.220 GO |
| 537 |  Rio DeFi RFUEL | US$0,1041 | 14,40% | 36,14% | US$23.377.460 | US$3.211.162 | 224.543.336 RFUEL |
| 538 |  Factom FCT | US$2,41 | 18,61% | 73,20% | US$23.154.947 | US$219.422 | 9.616.827 FCT |
| 539 |  ZEON ZEON | US$0,0007930 | 38,98% | 46,74% | US$23.187.461 | US$97.694,37 | 29.239.906.267 ZEON |
| 540 |  VITE VITE | US$0,04856 | 14,35% | 47,15% | US$23.058.495 | US$5.380.020 | 474.878.601 VITE |
| 541 |  Aurora AOA | US$0,002399 | 21,07% | 41,32% | US$23.410.779 | US$4.934.055 | 9.758.120.059 AOA |
| 542 |  BitcoinHD BHD | US$3,73 | 12,85% | 56,61% | US$22.689.184 | US$17.856.052 | 6.083.016 BHD |
| 543 |  PAC Global PAC | US$0,001781 | 20,56% | 44,10% | US$23.247.753 | US$62.113,90 | 13.055.951.475 PAC |
| 544 |  Leverj Gluon L2 | US$0,09541 | -5,38% | -5,07% | US$22.550.927 | US$596.432 | 236.359.742 L2 |
| 545 |  Safex Token SFT | US$0,01200 | -0,44% | -14,55% | US$22.622.392 | US$14.578,34 | 1.885.974.016 SFT |
| 546 |  Idle IDLE | US$19,41 | 21,87% | 20,21% | US$21.396.727 | US$2.784.484 | 1.102.221 IDLE |
| 547 |  Counos Coin CCA | US$1,52 | 0,21% | -0,48% | US$22.577.360 | US$829.049 | 14.848.324 CCA |
| 548 |  Render Token RNDR | US$0,1584 | 3,26% | -0,20% | US$22.221.164 | US$48.472,87 | 140.276.933 RNDR |
| 549 |  ASTA ASTA | US$0,02867 | 1,83% | 0,07% | US$22.200.791 | US$3.222.633 | 774.434.801 ASTA |
| 550 |  Vertcoin VTC | US$0,3838 | 4,11% | 32,66% | US$22.523.330 | US$319.231 | 58.688.772 VTC |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.