Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zenon ZNN | US$11,95 | -6,72% | 40,77% | US$60.325.999 | US$1.504.501 | 5.047.084 ZNN |
| 352 |  Aion AION | US$0,1210 | 9,10% | 41,69% | US$58.975.515 | US$15.747.499 | 487.496.874 AION |
| 353 |  STASIS EURO EURS | US$1,24 | -0,56% | 0,87% | US$58.690.615 | US$1.118.791 | 47.459.957 EURS |
| 354 |  Darma Cash DMCH | US$0,2759 | 3,47% | -5,54% | US$58.510.101 | US$126.228 | 212.104.599 DMCH |
| 355 |  HyperCash HC | US$1,27 | 21,05% | 69,79% | US$57.278.495 | US$53.135.304 | 45.035.731 HC |
| 356 |  BTU Protocol BTU | US$0,6313 | 2,03% | 0,59% | US$56.824.314 | US$110.531 | 90.014.336 BTU |
| 357 |  Aeternity AE | US$0,1686 | 26,79% | 76,06% | US$55.796.427 | US$37.524.007 | 331.020.424 AE |
| 358 |  MXC MXC | US$0,02157 | 2,57% | 50,07% | US$55.395.252 | US$5.611.457 | 2.568.238.083 MXC |
| 359 |  MINDOL MIN | US$0,3161 | -10,83% | 2,12% | US$54.128.763 | US$360.016 | 171.240.814 MIN |
| 360 |  Tokenlon Network Token LON | US$6,98 | 2,01% | -12,34% | US$54.869.947 | US$45.493.554 | 7.862.476 LON |
| 361 |  Venus BUSD vBUSD | US$0,02023 | 0,04% | 0,13% | US$54.503.119 | - | 2.694.770.470 vBUSD |
| 362 |  cVault.finance CORE | US$5.397,59 | 1,43% | 12,43% | US$53.975.890 | US$1.621.774 | 10.000 CORE |
| 363 |  Etherisc DIP Token DIP | US$0,3208 | 9,35% | -21,58% | US$56.296.594 | US$2.313.365 | 175.510.489 DIP |
| 364 |  Beam BEAM | US$0,6595 | 15,66% | 56,60% | US$53.703.814 | US$27.964.159 | 81.432.760 BEAM |
| 365 |  pNetwork PNT | US$1,98 | 11,26% | 160,48% | US$53.735.811 | US$96.037.162 | 27.099.671 PNT |
| 366 |  ankrETH aEth | US$1.802,15 | 4,34% | 15,72% | US$52.857.058 | US$4.539.010 | 29.330 aEth |
| 367 |  Waltonchain WTC | US$0,7201 | 19,10% | 64,41% | US$51.942.716 | US$17.876.753 | 72.133.493 WTC |
| 368 |  COVER Protocol COVER | US$881,27 | 14,31% | 42,88% | US$51.747.952 | US$7.704.646 | 58.720 COVER |
| 369 |  Metal MTL | US$0,7615 | 10,24% | 46,85% | US$49.943.226 | US$30.361.641 | 65.588.845 MTL |
| 370 |  Bluzelle BLZ | US$0,1980 | -1,80% | 39,25% | US$51.918.878 | US$25.024.161 | 262.263.507 BLZ |
| 371 |  SOLVE SOLVE | US$0,1406 | 20,49% | 35,52% | US$52.817.339 | US$13.241.860 | 375.722.826 SOLVE |
| 372 |  DAO Maker DAO | US$3,11 | -3,64% | 0,00% | US$50.946.040 | US$9.316.281 | 16.400.000 DAO |
| 373 |  Waves Enterprise WEST | US$0,2487 | 10,58% | 5,86% | US$50.960.845 | US$233.661 | 204.945.961 WEST |
| 374 |  Duck DAO (DLP Duck Token) DUCK | US$1,62 | 11,65% | 116,11% | US$50.764.373 | US$7.490.899 | 31.319.195 DUCK |
| 375 |  Marlin POND | US$0,1158 | 26,69% | 52,35% | US$49.801.221 | US$7.247.741 | 430.099.800 POND |
| 376 |  Rubic RBC | US$0,5029 | 19,73% | 25,42% | US$49.640.065 | US$4.589.155 | 98.700.000 RBC |
| 377 |  Hathor HTR | US$0,2727 | 20,58% | 22,62% | US$49.305.591 | US$2.524.821 | 180.833.876 HTR |
| 378 |  ChainX PCX | US$6,38 | 3,46% | 23,82% | US$49.251.150 | US$3.649.702 | 7.723.350 PCX |
| 379 |  Phala.Network PHA | US$0,3624 | 12,49% | 26,91% | US$48.777.168 | US$14.843.141 | 134.591.919 PHA |
| 380 |  Kleros PNK | US$0,08159 | 2,61% | -15,53% | US$48.925.679 | US$2.804.159 | 599.684.715 PNK |
| 381 |  BakeryToken BAKE | US$0,3782 | -13,67% | 166,32% | US$48.998.054 | US$8.359.354 | 129.566.590 BAKE |
| 382 |  Darwinia Network RING | US$0,1087 | 16,50% | 5,28% | US$49.101.294 | US$4.011.930 | 451.624.398 RING |
| 383 |  88mph MPH | US$160,00 | 5,30% | -0,27% | US$45.175.224 | US$657.016 | 282.346 MPH |
| 384 |  yOUcash YOUC | US$0,03138 | 2,66% | -0,32% | US$48.160.146 | US$66.441,18 | 1.534.704.952 YOUC |
| 385 |  The Midas Touch Gold TMTG | US$0,006537 | 5,96% | -5,45% | US$47.962.313 | US$3.189.166 | 7.337.494.643 TMTG |
| 386 |  APY.Finance APY | US$2,53 | 127,03% | 87,51% | US$47.267.437 | US$30.455.897 | 18.689.045 APY |
| 387 |  Dusk Network DUSK | US$0,1606 | 11,52% | 91,94% | US$47.211.195 | US$13.023.980 | 293.995.333 DUSK |
| 388 |  CryptalDash CRD | US$0,04690 | -1,20% | 4,80% | US$46.902.792 | US$77.104,14 | 1.000.000.000 CRD |
| 389 |  Audius AUDIO | US$0,3916 | 2,10% | 59,54% | US$46.996.267 | US$6.354.568 | 120.000.000 AUDIO |
| 390 |  Bao Finance BAO | US$0,001376 | 19,14% | -31,70% | US$46.865.725 | US$8.558.286 | 34.066.471.176 BAO |
| 391 |  MANTRA DAO OM | US$0,1783 | 12,44% | 31,62% | US$46.130.236 | US$8.632.716 | 258.663.618 OM |
| 392 |  OctoFi OCTO | US$81,61 | -1,74% | 9,74% | US$47.019.541 | US$3.971.913 | 576.140 OCTO |
| 393 |  ShareToken SHR | US$0,01999 | 8,40% | 34,63% | US$44.859.128 | US$1.266.104 | 2.244.623.135 SHR |
| 394 |  v.systems VSYS | US$0,02068 | 5,30% | 34,55% | US$45.591.036 | US$3.742.287 | 2.204.521.498 VSYS |
| 395 |  Quantstamp QSP | US$0,06370 | 43,55% | 54,63% | US$45.466.621 | US$4.131.201 | 713.801.947 QSP |
| 396 |  Cortex CTXC | US$0,1814 | 14,99% | 37,08% | US$45.335.659 | US$9.817.220 | 249.938.725 CTXC |
| 397 |  Oxen LOKI | US$0,8172 | 20,96% | 18,97% | US$43.881.355 | US$427.617 | 53.695.148 LOKI |
| 398 |  MAPS MAPS | US$0,7199 | 2,75% | 30,91% | US$44.967.663 | US$1.489.132 | 62.463.518 MAPS |
| 399 |  MCO MCO | US$2,84 | 1,66% | 5,26% | US$44.796.269 | US$231.858 | 15.793.831 MCO |
| 400 |  Nexus NXS | US$0,6409 | 11,70% | 19,28% | US$44.676.371 | US$986.026 | 69.711.001 NXS |
Tabel di atas menampilkan halaman 8 dari total 81 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.