Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01259 | -3,40% | 38,31% | US$2.182.385.497 | US$8.924.076 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$89,58 | -0,02% | -0,30% | US$1.597.315.052 | US$2.541.973 | 17.831.074 CCXX |
| 203 |  INO COIN INO | US$8,36 | 6,19% | 27,65% | US$1.505.509.032 | US$630.967 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$3,63 | 4,69% | 23,18% | US$1.412.325.684 | US$9.710.627 | 389.487.643 DFI |
| 205 |  Creditcoin CTC | US$2,02 | 65,93% | 145,15% | US$1.140.378.036 | US$20.649.448 | 565.335.878 CTC |
| 206 |  ThoreCoin THR | US$9.227,71 | 6,46% | 29,18% | US$799.913.139 | US$51.064,98 | 86.686 THR |
| 207 |  Strong STRONG | US$82,31 | -5,31% | 64,21% | US$791.341.572 | US$294.860 | 9.614.366 STRONG |
| 208 |  Insight Chain INB | US$1,89 | 2,31% | 17,39% | US$663.041.590 | US$3.796.928 | 349.902.689 INB |
| 209 |  Bridge Oracle BRG | US$0,05708 | 30,37% | 120,39% | US$456.726.586 | US$249.472 | 8.002.167.205 BRG |
| 210 |  IZE IZE | US$0,1043 | 3,15% | -10,66% | US$433.829.036 | US$13.533,00 | 4.160.881.000 IZE |
| 211 |  botXcoin BOTX | US$0,2574 | -17,45% | 3,92% | US$420.157.672 | US$99.971,05 | 1.632.102.305 BOTX |
| 212 |  NXM NXM | US$66,66 | 2,26% | 9,03% | US$405.596.710 | US$4.324,17 | 6.084.675 NXM |
| 213 |  Bitpanda Ecosystem Token BEST | US$0,9248 | 24,56% | 119,28% | US$375.339.041 | US$2.709.875 | 405.844.684 BEST |
| 214 |  Wrapped BNB WBNB | US$124,03 | -3,31% | 122,10% | US$369.726.970 | US$336.337.976 | 2.980.930 WBNB |
| 215 |  Bitcoin Cash ABC BCHA | US$17,56 | 10,00% | 24,70% | US$326.129.034 | US$15.071.186 | 18.572.921 BCHA |
| 216 |  Zelwin ZLW | US$4,56 | 1,58% | 3,23% | US$322.423.267 | US$312.596 | 70.647.983 ZLW |
| 217 |  Cipher Core Token CIPHC | US$42,96 | 6,46% | 29,42% | US$317.544.478 | US$21.751,78 | 7.391.514 CIPHC |
| 218 |  GNY GNY | US$1,62 | -9,73% | -42,88% | US$312.513.595 | US$693.081 | 192.376.657 GNY |
| 219 |  Amp AMP | US$0,03020 | 71,41% | 165,47% | US$303.191.528 | US$12.329.543 | 10.040.480.895 AMP |
| 220 |  SafePal SFP | US$2,68 | 8,33% | 0,00% | US$289.513.906 | US$156.269.070 | 108.166.667 SFP |
| 221 |  stETH (Lido) STETH | US$1.781,59 | 4,12% | 11,75% | US$252.190.587 | US$393.422 | 141.554 STETH |
| 222 |  DerivaDAO DDX | US$9,53 | -1,20% | -5,20% | US$248.767.397 | US$844.243 | 26.094.664 DDX |
| 223 |  Basid Coin BASID | US$0,4074 | -0,34% | -19,25% | US$231.409.835 | US$1.690.527 | 567.952.726 BASID |
| 224 |  Huobi BTC HBTC | US$47.649,54 | 6,09% | 31,04% | US$229.202.238 | US$179.200 | 4.810 HBTC |
| 225 |  Linear LINA | US$0,1054 | 23,84% | 38,63% | US$223.592.969 | US$26.476.962 | 2.120.733.138 LINA |
| 226 |  WhiteCoin XWC | US$0,8434 | 6,07% | 43,51% | US$211.000.171 | US$3.145.906 | 250.183.629 XWC |
| 227 |  Venus BNB vBNB | US$2,50 | -4,19% | 122,65% | US$211.026.188 | - | 84.327.095 vBNB |
| 228 |  BitMax Token BTMX | US$0,3143 | 16,73% | 136,77% | US$207.658.569 | US$6.950.679 | 660.615.274 BTMX |
| 229 |  Idea Chain Coin ICH | US$4,02 | 57,94% | 78,88% | US$206.061.631 | US$128.763 | 51.252.304 ICH |
| 230 |  Keep Network KEEP | US$0,4267 | 11,74% | 47,38% | US$200.273.961 | US$4.510.767 | 469.336.379 KEEP |
| 231 |  SKALE Network SKL | US$0,3492 | 57,33% | 114,86% | US$196.989.652 | US$103.966.407 | 564.166.667 SKL |
| 232 |  Venus BTC vBTC | US$958,29 | 6,63% | 29,57% | US$197.250.318 | - | 205.836 vBTC |
| 233 |  The Transfer Token TTT | US$4,40 | 9,78% | 46,72% | US$195.704.352 | US$2.084.276 | 44.458.111 TTT |
| 234 |  ZKSwap ZKS | US$2,29 | 15,22% | 43,96% | US$182.957.557 | US$4.712.609 | 80.000.000 ZKS |
| 235 |  Trust Wallet Token TWT | US$0,7215 | 13,12% | 74,67% | US$181.054.949 | US$28.037.537 | 250.926.200 TWT |
| 236 |  Elitium EUM | US$5,80 | 4,77% | 16,97% | US$174.403.175 | US$412.238 | 30.086.253 EUM |
| 237 |  Sologenic SOLO | US$0,8793 | 1,98% | 37,08% | US$175.867.707 | US$1.237.784 | 200.001.808 SOLO |
| 238 |  Largo Coin LRG | US$9,56 | -1,90% | -2,11% | US$171.452.595 | US$1.478.015 | 17.931.203 LRG |
| 239 |  Perpetual Protocol PERP | US$7,80 | 3,42% | 4,11% | US$169.904.277 | US$2.517.422 | 21.795.505 PERP |
| 240 |  Polkastarter POLS | US$2,95 | 25,90% | 93,36% | US$166.591.071 | US$67.075.672 | 56.500.000 POLS |
| 241 |  Mirror Protocol MIR | US$4,94 | -0,90% | -7,81% | US$164.203.414 | US$15.776.670 | 33.239.525 MIR |
| 242 |  Hegic HEGIC | US$0,4892 | 11,47% | 50,88% | US$164.919.524 | US$11.346.736 | 337.143.899 HEGIC |
| 243 |  YUSRA YUSRA | US$4,07 | 2,36% | 2,62% | US$155.394.265 | US$171.698 | 38.175.863 YUSRA |
| 244 |  Doctors Coin DRS | US$0,6732 | 0,95% | 5,40% | US$154.669.589 | US$2.439.763 | 229.741.603 DRS |
| 245 |  MimbleWimbleCoin MWC | US$14,65 | -0,17% | 12,88% | US$156.838.998 | US$746.978 | 10.703.049 MWC |
| 246 |  Eauric EAURIC | US$5,62 | 1,39% | 18,84% | US$153.006.940 | US$9.927.851 | 27.240.513 EAURIC |
| 247 |  Harvest Finance FARM | US$326,60 | 6,13% | 17,43% | US$154.801.219 | US$8.718.192 | 473.981 FARM |
| 248 |  Cream Finance CREAM | US$244,66 | 0,97% | -22,03% | US$150.805.169 | US$9.903.914 | 616.378 CREAM |
| 249 |  Neutrino USD USDN | US$0,9978 | 0,05% | 0,50% | US$144.786.578 | US$2.771.360 | 145.107.086 USDN |
| 250 |  Bytecoin BCN | US$0,0007846 | 43,60% | 244,05% | US$144.423.139 | US$556.410 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.