Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  sUSD SUSD | US$1,01 | 0,58% | -0,55% | US$144.400.938 | US$17.732.653 | 142.399.574 SUSD |
| 252 |  Venus XVS vXVS | US$0,7263 | -4,70% | 123,26% | US$140.021.242 | - | 192.797.934 vXVS |
| 253 |  Litentry LIT | US$7,54 | 15,46% | 145,26% | US$135.667.829 | US$109.702.969 | 18.000.000 LIT |
| 254 |  PARSIQ PRQ | US$1,19 | -0,70% | 12,94% | US$128.941.322 | US$14.464.431 | 108.412.187 PRQ |
| 255 |  Massnet MASS | US$1,36 | 22,44% | 87,16% | US$122.418.997 | US$17.544.477 | 89.882.403 MASS |
| 256 |  NewYork Exchange NYE | US$16,73 | 0,80% | 3,84% | US$118.600.349 | US$936.533 | 7.090.060 NYE |
| 257 |  Akash Network AKT | US$3,28 | -3,64% | 89,24% | US$116.783.306 | US$3.193.495 | 35.657.097 AKT |
| 258 |  Mobilian Coin MBN | US$0,8213 | -0,63% | 1,49% | US$116.213.153 | US$253.140 | 141.494.300 MBN |
| 259 |  Hellenic Coin HNC | US$1,66 | 7,49% | 22,44% | US$116.165.393 | US$370.798 | 69.910.698 HNC |
| 260 |  Beefy.Finance BIFI | US$1.636,78 | 32,37% | 144,01% | US$117.848.138 | US$10.103.482 | 72.000 BIFI |
| 261 |  Orion Protocol ORN | US$6,86 | 16,37% | 43,76% | US$115.689.354 | US$13.792.307 | 16.870.000 ORN |
| 262 |  DIGG DIGG | US$61.012,47 | 11,03% | 56,61% | US$113.874.826 | US$1.030.603 | 1.866 DIGG |
| 263 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | -0,14% | 0,24% | US$112.795.970 | US$187.511 | 38.000.000 BLCT |
| 264 |  XinFin Network XDC | US$0,009476 | 4,44% | 1,12% | US$116.028.758 | US$2.165.610 | 12.244.330.436 XDC |
| 265 |  Cashaa CAS | US$0,1558 | 10,49% | 6,85% | US$107.397.342 | US$2.058.242 | 689.232.968 CAS |
| 266 |  The Sandbox SAND | US$0,1586 | 8,74% | 58,94% | US$104.406.480 | US$112.181.099 | 658.227.901 SAND |
| 267 |  GreenPower GRN | US$0,03233 | 0,95% | 1,46% | US$104.467.526 | US$20.435,85 | 3.231.699.360 GRN |
| 268 |  Edgeware EDG | US$0,01917 | -1,58% | -15,37% | US$103.950.724 | US$2.112.637 | 5.422.387.900 EDG |
| 269 |  Chimpion BNANA | US$3,32 | 6,97% | 22,96% | US$105.312.683 | US$1.233.705 | 31.727.387 BNANA |
| 270 |  Vitae VITAE | US$4,94 | -1,50% | -4,31% | US$96.255.136 | US$1.399.399 | 19.471.178 VITAE |
| 271 |  Sapphire SAPP | US$0,1921 | 5,76% | 33,43% | US$94.689.608 | US$167.668 | 492.872.850 SAPP |
| 272 |  MATH MATH | US$0,8278 | 1,11% | 14,00% | US$94.661.384 | US$373.671 | 114.356.164 MATH |
| 273 |  Gala GALA | US$0,01358 | -9,22% | 110,97% | US$94.717.166 | US$1.328.139 | 6.977.205.436 GALA |
| 274 |  NEST Protocol NEST | US$0,05434 | 7,56% | 32,35% | US$95.025.369 | US$57.905.704 | 1.748.764.436 NEST |
| 275 |  Folgory Coin FLG | US$5,37 | 6,59% | 29,64% | US$94.049.815 | US$1.317.487 | 17.525.493 FLG |
| 276 |  Mixin XIN | US$174,39 | -0,28% | 18,06% | US$92.839.807 | US$782.176 | 532.359 XIN |
| 277 |  SparkPoint SRK | US$0,01239 | 49,90% | 669,57% | US$91.338.008 | US$18.461.815 | 7.369.409.818 SRK |
| 278 |  XeniosCoin XNC | US$1,17 | -6,31% | 0,26% | US$89.572.805 | US$79.597,46 | 76.274.958 XNC |
| 279 |  HARD Protocol HARD | US$1,83 | 8,37% | 96,65% | US$87.260.813 | US$20.976.749 | 47.708.334 HARD |
| 280 |  DuckDaoDime DDIM | US$83,61 | 1,51% | 29,38% | US$86.476.537 | US$4.619.508 | 1.034.318 DDIM |
| 281 |  Rari Governance Token RGT | US$10,55 | 14,01% | 140,46% | US$84.306.702 | US$9.071.451 | 7.989.198 RGT |
| 282 |  Empty Set Dollar ESD | US$0,1885 | 2,22% | -22,43% | US$83.726.002 | US$579.607 | 444.188.179 ESD |
| 283 |  Syscoin SYS | US$0,1372 | 5,74% | 17,62% | US$83.195.573 | US$5.303.991 | 606.372.541 SYS |
| 284 |  Elastos ELA | US$4,77 | 16,25% | 106,86% | US$82.251.494 | US$8.845.818 | 17.244.540 ELA |
| 285 |  Enzyme MLN | US$55,67 | 11,15% | 35,67% | US$82.234.357 | US$6.265.838 | 1.477.122 MLN |
| 286 |  Huobi Pool Token HPT | US$0,01563 | 69,45% | 222,57% | US$81.552.450 | US$43.544.892 | 5.218.370.992 HPT |
| 287 |  Frax FRAX | US$1,00 | -0,32% | 1,79% | US$81.432.478 | US$3.849.655 | 81.261.638 FRAX |
| 288 |  Streamr DATA | US$0,09747 | 16,98% | 37,54% | US$80.095.004 | US$14.220.867 | 821.730.058 DATA |
| 289 |  TNC Coin TNC | US$0,03433 | -3,40% | 5,27% | US$79.319.628 | US$2.024.457 | 2.310.424.689 TNC |
| 290 |  Keep3rV1 KP3R | US$395,17 | 8,90% | 2,95% | US$79.034.367 | US$12.163.593 | 200.001 KP3R |
| 291 |  CoinMetro Token XCM | US$0,2625 | 0,80% | 21,69% | US$79.607.278 | US$301.757 | 303.269.503 XCM |
| 292 |  SUN SUN | US$16,79 | 2,99% | 51,58% | US$79.259.626 | US$115.776.600 | 4.719.973 SUN |
| 293 |  Livepeer LPT | US$3,64 | 5,04% | 0,85% | US$77.044.836 | US$690.410 | 21.164.655 LPT |
| 294 |  DIA DIA | US$2,79 | 1,72% | 26,62% | US$78.910.880 | US$52.383.515 | 28.271.916 DIA |
| 295 |  Divi DIVI | US$0,03674 | -0,66% | 29,58% | US$78.723.829 | US$313.535 | 2.142.868.692 DIVI |
| 296 |  AXEL AXEL | US$0,2962 | 5,91% | 15,38% | US$78.398.909 | US$424.667 | 264.682.995 AXEL |
| 297 |  Venus USDC vUSDC | US$0,02020 | 0,01% | 0,14% | US$78.620.377 | - | 3.891.248.530 vUSDC |
| 298 |  Flamingo FLM | US$0,5110 | 19,57% | 48,93% | US$76.651.094 | US$60.380.722 | 150.000.000 FLM |
| 299 |  Sora XOR | US$223,42 | 17,27% | 32,86% | US$78.196.316 | US$3.438.339 | 350.000 XOR |
| 300 |  Power Ledger POWR | US$0,1842 | 19,09% | 54,22% | US$78.396.356 | US$24.539.243 | 425.498.654 POWR |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.