Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TomoChain TOMO | US$1,92 | -1,68% | 18,46% | US$154.071.743 | US$30.900.031 | 80.414.550 TOMO |
| 152 |  iExec RLC RLC | US$1,91 | 5,88% | 29,96% | US$152.714.250 | US$607.494.566 | 80.070.793 RLC |
| 153 |  Morpheus.Network MRPH | US$3,14 | -3,94% | 6,70% | US$148.320.289 | US$6.175.990 | 47.180.014 MRPH |
| 154 |  SingularityNET AGI | US$0,1728 | 31,28% | 80,28% | US$148.109.062 | US$8.016.939 | 857.083.381 AGI |
| 155 |  Ankr ANKR | US$0,02142 | 15,98% | 28,77% | US$139.145.274 | US$53.121.950 | 6.496.232.711 ANKR |
| 156 |  Stratis STRAX | US$1,06 | 2,06% | 55,32% | US$135.830.604 | US$7.856.073 | 128.149.748 STRAX |
| 157 |  Komodo KMD | US$1,09 | 22,18% | 58,52% | US$135.949.272 | US$40.563.662 | 124.212.130 KMD |
| 158 |  Reef REEF | US$0,04348 | 15,43% | 56,21% | US$131.591.874 | US$425.894.877 | 3.026.721.973 REEF |
| 159 |  Wanchain WAN | US$0,7891 | 12,17% | 63,72% | US$133.378.608 | US$21.425.058 | 169.028.581 WAN |
| 160 |  ReddCoin RDD | US$0,004729 | 41,00% | 61,04% | US$136.239.747 | US$10.619.794 | 28.808.713.174 RDD |
| 161 |  aelf ELF | US$0,2362 | 16,09% | 47,30% | US$128.607.441 | US$34.701.753 | 544.480.200 ELF |
| 162 |  Akropolis AKRO | US$0,04998 | 8,16% | 23,33% | US$127.360.793 | US$64.460.979 | 2.548.320.692 AKRO |
| 163 |  district0x DNT | US$0,2135 | 11,62% | 63,63% | US$128.115.410 | US$30.441.501 | 600.000.000 DNT |
| 164 |  Steem STEEM | US$0,3328 | 17,91% | 65,76% | US$127.682.806 | US$44.615.117 | 383.613.489 STEEM |
| 165 |  OriginTrail TRAC | US$0,3684 | -2,64% | 91,18% | US$125.470.978 | US$1.718.792 | 340.591.065 TRAC |
| 166 |  Unibright UBT | US$0,8428 | 1,94% | -8,86% | US$126.423.775 | US$2.902.806 | 149.999.999 UBT |
| 167 |  PAX Gold PAXG | US$1.838,14 | -1,01% | 1,52% | US$125.936.859 | US$6.616.416 | 68.513 PAXG |
| 168 |  saffron.finance SFI | US$1.655,32 | 38,41% | 25,47% | US$125.724.457 | US$12.384.620 | 75.952 SFI |
| 169 |  Ardor ARDR | US$0,1253 | 13,47% | 50,56% | US$125.129.024 | US$13.833.799 | 998.999.495 ARDR |
| 170 |  Haven Protocol XHV | US$8,36 | 8,71% | 89,75% | US$121.348.205 | US$942.090 | 14.510.576 XHV |
| 171 |  JUST JST | US$0,05305 | 19,51% | 55,39% | US$119.903.693 | US$200.891.219 | 2.260.326.706 JST |
| 172 |  IRISnet IRIS | US$0,1225 | 13,18% | 63,52% | US$116.564.134 | US$20.830.578 | 951.634.434 IRIS |
| 173 |  CyberVein CVT | US$0,1083 | 1,22% | 18,20% | US$114.834.918 | US$2.972.021 | 1.060.404.496 CVT |
| 174 |  DFI.Money YFII | US$2.972,08 | 22,80% | 56,48% | US$114.710.333 | US$418.179.017 | 38.596 YFII |
| 175 |  Syntropy NOIA | US$0,3425 | 31,46% | 50,69% | US$110.599.561 | US$3.747.112 | 322.936.667 NOIA |
| 176 |  Gemini Dollar GUSD | US$0,9987 | 0,00% | -0,13% | US$108.318.486 | US$6.482.281 | 108.456.315 GUSD |
| 177 |  LTO Network LTO | US$0,3698 | 20,15% | 59,73% | US$101.342.827 | US$11.380.505 | 274.057.685 LTO |
| 178 |  Wrapped NXM WNXM | US$59,11 | 11,65% | -2,09% | US$99.122.225 | US$31.029.074 | 1.676.964 WNXM |
| 179 |  xDai STAKE | US$24,50 | -2,25% | 18,27% | US$99.425.978 | US$3.955.639 | 4.058.408 STAKE |
| 180 |  Travala.com AVA | US$2,11 | 10,10% | 15,95% | US$96.842.051 | US$15.420.337 | 45.887.848 AVA |
| 181 |  Kin KIN | US$0,00006384 | 7,87% | 26,82% | US$96.915.514 | US$882.310 | 1.518.114.145.968 KIN |
| 182 |  bZx Protocol BZRX | US$0,6230 | 16,25% | 39,25% | US$96.815.150 | US$65.082.177 | 155.394.796 BZRX |
| 183 |  Tellor TRB | US$56,94 | 8,92% | 52,88% | US$96.572.784 | US$159.487.337 | 1.696.115 TRB |
| 184 |  VeThor Token VTHO | US$0,002973 | 11,27% | 105,39% | US$95.813.632 | US$25.289.887 | 32.232.375.630 VTHO |
| 185 |  Aidos Kuneen ADK | US$3,72 | 4,23% | 31,40% | US$92.994.898 | US$2.322.740 | 25.000.000 ADK |
| 186 |  Polymath POLY | US$0,1587 | 9,79% | 41,21% | US$93.050.998 | US$13.213.300 | 586.263.172 POLY |
| 187 |  Hive HIVE | US$0,2282 | 7,90% | 47,79% | US$92.810.268 | US$11.093.393 | 406.673.230 HIVE |
| 188 |  COTI COTI | US$0,1395 | 20,65% | 105,96% | US$93.430.687 | US$48.516.922 | 669.740.238 COTI |
| 189 |  Populous PPT | US$1,73 | 7,37% | -5,56% | US$92.248.612 | US$6.943.301 | 53.252.246 PPT |
| 190 |  WAX WAXP | US$0,06085 | 19,20% | 43,14% | US$91.902.736 | US$42.644.629 | 1.510.328.833 WAXP |
| 191 |  Origin Protocol OGN | US$0,3903 | 3,46% | 73,62% | US$91.839.089 | US$58.252.211 | 235.276.823 OGN |
| 192 |  Ark ARK | US$0,7082 | 12,18% | 35,60% | US$90.053.252 | US$10.335.980 | 127.166.057 ARK |
| 193 |  Velas VLX | US$0,04200 | 0,27% | 3,70% | US$89.217.484 | US$1.475.114 | 2.124.380.663 VLX |
| 194 |  MX Token MX | US$0,6989 | -4,84% | 118,40% | US$88.987.872 | US$6.179.946 | 127.316.675 MX |
| 195 |  Celer Network CELR | US$0,01633 | 5,16% | 55,17% | US$87.346.992 | US$21.405.662 | 5.347.812.747 CELR |
| 196 |  Cartesi CTSI | US$0,3220 | 23,70% | 324,26% | US$90.615.226 | US$443.630.487 | 281.444.221 CTSI |
| 197 |  Loom Network LOOM | US$0,08591 | 13,60% | 38,30% | US$83.378.625 | US$34.939.921 | 970.520.754 LOOM |
| 198 |  StormX STMX | US$0,009827 | 6,28% | 1,02% | US$81.718.009 | US$23.941.060 | 8.315.901.032 STMX |
| 199 |  TrustSwap SWAP | US$1,16 | -10,27% | 30,60% | US$85.049.526 | US$4.137.650 | 73.298.110 SWAP |
| 200 |  Energi NRG | US$2,22 | 2,65% | 15,79% | US$83.818.491 | US$4.581.159 | 37.817.736 NRG |
Tabel di atas menampilkan halaman 4 dari total 81 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.