Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TrueUSD TUSD | US$0,9994 | -0,07% | -0,02% | US$354.886.227 | US$132.598.959 | 355.111.842 TUSD |
| 102 |  Energy Web Token EWT | US$11,45 | 2,41% | 55,54% | US$344.088.005 | US$3.805.261 | 30.062.138 EWT |
| 103 |  Band Protocol BAND | US$16,06 | 22,30% | 38,01% | US$329.186.225 | US$579.941.137 | 20.494.033 BAND |
| 104 |  TerraUSD UST | US$1,00 | -0,39% | -0,49% | US$330.572.821 | US$30.211.033 | 328.988.088 UST |
| 105 |  Balancer BAL | US$46,95 | 11,42% | 38,69% | US$326.047.552 | US$465.003.678 | 6.943.831 BAL |
| 106 |  Lisk LSK | US$2,39 | 5,58% | 71,22% | US$304.118.285 | US$90.105.504 | 127.246.124 LSK |
| 107 |  Venus XVS | US$36,24 | -4,79% | 124,93% | US$303.496.541 | US$78.391.262 | 8.374.912 XVS |
| 108 |  Augur REP | US$27,28 | 8,45% | 31,80% | US$300.090.873 | US$59.996.377 | 11.000.000 REP |
| 109 |  Flow (Dapper Labs) FLOW | US$12,62 | 10,50% | 45,20% | US$293.946.626 | US$5.612.899 | 23.301.002 FLOW |
| 110 |  Helium HNT | US$4,08 | 10,62% | 44,70% | US$284.129.559 | US$2.800.338 | 69.639.226 HNT |
| 111 |  Kava.io KAVA | US$4,80 | 20,16% | 65,47% | US$281.030.234 | US$149.686.429 | 58.524.186 KAVA |
| 112 |  Bitcoin Gold BTG | US$15,06 | 5,43% | 39,82% | US$263.834.732 | US$39.244.088 | 17.513.924 BTG |
| 113 |  Theta Fuel TFUEL | US$0,04498 | 7,51% | 39,08% | US$235.715.986 | US$29.767.147 | 5.240.772.800 TFUEL |
| 114 |  NuCypher NU | US$0,6391 | 20,44% | 91,06% | US$250.995.545 | US$129.968.701 | 392.750.000 NU |
| 115 |  Aragon ANT | US$6,25 | 13,60% | 38,57% | US$247.532.815 | US$80.131.669 | 39.609.523 ANT |
| 116 |  FunFair FUN | US$0,03672 | 1,60% | -14,21% | US$240.476.958 | US$6.989.671 | 6.548.879.189 FUN |
| 117 |  Injective Protocol INJ | US$15,11 | 5,21% | 18,30% | US$234.549.546 | US$56.330.263 | 15.521.022 INJ |
| 118 |  Arweave AR | US$6,96 | 6,68% | 26,70% | US$232.515.700 | US$9.190.153 | 33.394.701 AR |
| 119 |  Swipe SXP | US$2,62 | 10,71% | 52,83% | US$224.693.991 | US$556.019.442 | 85.736.975 SXP |
| 120 |  Pundi X NPXS | US$0,0009615 | 8,49% | 113,63% | US$226.440.294 | US$122.023.636 | 235.514.908.115 NPXS |
| 121 |  Nervos Network CKB | US$0,009388 | 17,32% | 51,90% | US$224.355.558 | US$24.450.688 | 23.898.024.818 CKB |
| 122 |  Holo HOT | US$0,001286 | 14,72% | 64,56% | US$215.644.485 | US$75.017.508 | 167.695.671.900 HOT |
| 123 |  RSK Infrastructure Framework RIF | US$0,3047 | 14,81% | 66,04% | US$213.099.215 | US$13.224.707 | 699.380.010 RIF |
| 124 |  Serum SRM | US$4,12 | -2,71% | 43,22% | US$205.783.725 | US$209.117.778 | 50.000.000 SRM |
| 125 |  Gnosis GNO | US$149,46 | 3,94% | 6,90% | US$206.103.721 | US$1.323.900 | 1.378.946 GNO |
| 126 |  Golem GLM | US$0,2042 | 9,60% | 54,52% | US$204.157.163 | US$10.693.641 | 1.000.000.000 GLM |
| 127 |  IoTeX IOTX | US$0,02039 | 26,97% | 72,30% | US$196.607.833 | US$29.183.917 | 9.644.304.442 IOTX |
| 128 |  KuCoin Token KCS | US$2,48 | -9,92% | 88,54% | US$198.427.060 | US$24.647.932 | 80.118.638 KCS |
| 129 |  Orchid OXT | US$0,5361 | 19,13% | 32,34% | US$197.049.159 | US$99.332.626 | 367.584.352 OXT |
| 130 |  BitShares BTS | US$0,06536 | 29,49% | 50,65% | US$195.745.308 | US$59.737.176 | 2.994.830.000 BTS |
| 131 |  Utrust UTK | US$0,4302 | 30,75% | 42,98% | US$193.588.375 | US$35.698.795 | 450.000.000 UTK |
| 132 |  Telcoin TEL | US$0,003750 | 21,47% | 153,73% | US$192.271.133 | US$8.263.769 | 51.270.110.195 TEL |
| 133 |  Numeraire NMR | US$42,73 | 1,41% | 30,90% | US$191.481.524 | US$34.434.314 | 4.481.223 NMR |
| 134 |  Badger DAO BADGER | US$79,88 | -0,27% | 27,05% | US$185.158.923 | US$61.026.910 | 2.318.032 BADGER |
| 135 |  MaidSafeCoin MAID | US$0,4010 | 9,11% | 1,24% | US$181.484.214 | US$1.191.491 | 452.552.412 MAID |
| 136 |  Civic CVC | US$0,2700 | 10,93% | 54,35% | US$180.888.283 | US$71.324.216 | 670.000.000 CVC |
| 137 |  ZB Token ZB | US$0,3806 | 2,91% | 32,05% | US$176.311.277 | US$18.501.226 | 463.288.810 ZB |
| 138 |  Harmony ONE | US$0,01844 | -1,93% | 75,46% | US$174.824.886 | US$33.539.293 | 9.479.575.432 ONE |
| 139 |  Fetch.ai FET | US$0,2352 | -1,63% | 58,36% | US$175.521.217 | US$28.000.052 | 746.113.681 FET |
| 140 |  Storj STORJ | US$0,6881 | 15,11% | 48,94% | US$172.799.341 | US$90.707.294 | 251.142.133 STORJ |
| 141 |  Secret SCRT | US$2,41 | 9,90% | 100,77% | US$167.999.017 | US$7.718.063 | 69.703.477 SCRT |
| 142 |  Mainframe MFT | US$0,01676 | 12,88% | 36,06% | US$167.634.650 | US$54.586.795 | 10.000.000.000 MFT |
| 143 |  Chiliz CHZ | US$0,03047 | 4,13% | 31,93% | US$165.799.023 | US$85.484.728 | 5.441.101.150 CHZ |
| 144 |  MonaCoin MONA | US$2,46 | 12,51% | 46,33% | US$161.621.337 | US$66.686.778 | 65.729.675 MONA |
| 145 |  ABBC Coin ABBC | US$0,1992 | 19,59% | 7,71% | US$162.496.616 | US$47.590.602 | 815.906.380 ABBC |
| 146 |  Bytom BTM | US$0,1152 | 24,16% | 63,79% | US$162.217.086 | US$118.139.994 | 1.408.112.669 BTM |
| 147 |  Oasis Network ROSE | US$0,1072 | 1,59% | 64,09% | US$160.730.190 | US$12.407.401 | 1.500.000.000 ROSE |
| 148 |  Bitcoin Diamond BCD | US$0,8558 | 7,34% | 26,48% | US$159.601.607 | US$9.790.636 | 186.492.898 BCD |
| 149 |  Vai VAI | US$1,00 | -0,09% | 0,01% | US$157.476.932 | US$5.131.750 | 157.388.274 VAI |
| 150 |  Dent DENT | US$0,001770 | 146,95% | 320,08% | US$159.328.263 | US$146.011.322 | 90.006.687.215 DENT |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.