Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Beldex BDX | US$0,07781 | -3,12% | -6,24% | US$76.274.748 | US$619.227 | 980.222.595 BDX |
| 302 |  DODO DODO | US$2,20 | 3,07% | 25,61% | US$77.181.836 | US$5.939.823 | 35.047.890 DODO |
| 303 |  Meta MTA | US$4,41 | 14,95% | 11,11% | US$76.417.752 | US$10.911.011 | 17.336.544 MTA |
| 304 |  AllianceBlock ALBT | US$0,6593 | 14,27% | -6,58% | US$74.859.783 | US$2.619.893 | 113.535.733 ALBT |
| 305 |  API3 API3 | US$5,52 | -1,74% | 8,96% | US$76.469.176 | US$27.607.060 | 13.847.549 API3 |
| 306 |  Poseidon Network QQQ | US$0,03443 | 9,98% | 57,82% | US$75.836.878 | US$444.383 | 2.202.875.408 QQQ |
| 307 |  LBRY Credits LBC | US$0,1457 | 8,37% | 25,26% | US$75.905.687 | US$12.402.252 | 521.054.807 LBC |
| 308 |  NFTX NFTX | US$173,39 | 9,82% | 106,64% | US$72.822.787 | US$534.101 | 420.000 NFTX |
| 309 |  AdEx Network ADX | US$0,6561 | 5,33% | 6,18% | US$74.727.818 | US$9.405.345 | 113.894.509 ADX |
| 310 |  CertiK CTK | US$2,11 | -4,97% | 111,23% | US$74.072.911 | US$21.496.518 | 35.028.790 CTK |
| 311 |  Unifi Protocol DAO UNFI | US$25,92 | -7,30% | 111,90% | US$74.042.420 | US$26.239.543 | 2.856.577 UNFI |
| 312 |  BarnBridge BOND | US$58,81 | 0,96% | -19,39% | US$73.714.178 | US$1.822.100 | 1.253.393 BOND |
| 313 |  WINk WIN | US$0,0002363 | 22,19% | 86,11% | US$74.108.970 | US$31.434.810 | 313.607.571.387 WIN |
| 314 |  Sport and Leisure SNL | US$0,1072 | 3,18% | 22,16% | US$72.782.379 | US$777.640 | 678.662.953 SNL |
| 315 |  Venus ETH vETH | US$35,76 | 2,26% | 11,85% | US$72.744.165 | - | 2.033.994 vETH |
| 316 |  Qcash QC | US$0,1574 | 0,50% | 0,32% | US$72.396.857 | US$688.079.044 | 460.000.200 QC |
| 317 |  Handshake HNS | US$0,2027 | 2,24% | 60,30% | US$71.818.248 | US$1.476.178 | 354.362.527 HNS |
| 318 |  Rocket Pool RPL | US$6,95 | 27,64% | 63,01% | US$71.399.295 | US$2.811.914 | 10.279.742 RPL |
| 319 |  Bella Protocol BEL | US$3,19 | 15,55% | 47,62% | US$71.325.079 | US$50.300.274 | 22.375.000 BEL |
| 320 |  Opium OPIUM | US$16,88 | 4,97% | -4,71% | US$70.246.361 | US$910.288 | 4.161.204 OPIUM |
| 321 |  Attila ATT | US$0,1555 | 0,84% | 21,76% | US$70.016.195 | US$152.504 | 450.382.736 ATT |
| 322 |  PowerPool CVP | US$3,74 | 17,65% | 21,09% | US$69.405.129 | US$14.296.127 | 18.575.139 CVP |
| 323 |  Electroneum ETN | US$0,006791 | 6,37% | 27,75% | US$69.502.722 | US$1.302.032 | 10.234.455.864 ETN |
| 324 |  WaykiChain WICC | US$0,3288 | 16,17% | 36,77% | US$69.047.737 | US$6.707.459 | 210.000.000 WICC |
| 325 |  Rakon RKN | US$0,2881 | 0,64% | -7,54% | US$69.973.503 | US$1.245.200 | 242.857.143 RKN |
| 326 |  Request REQ | US$0,06859 | 15,11% | 43,23% | US$68.588.367 | US$2.668.585 | 999.912.165 REQ |
| 327 |  Ergo ERG | US$2,44 | 5,65% | 157,92% | US$68.607.610 | US$1.500.613 | 28.150.603 ERG |
| 328 |  DxChain Token DX | US$0,001376 | 5,14% | 6,96% | US$68.799.511 | US$349.023 | 50.000.000.000 DX |
| 329 |  Metacoin MTC | US$0,06372 | -6,22% | -22,19% | US$68.267.268 | US$5.693,06 | 1.071.281.652 MTC |
| 330 |  Firo FIRO | US$6,00 | 19,14% | 51,29% | US$69.199.462 | US$8.836.227 | 11.530.704 FIRO |
| 331 |  Atari Token ATRI | US$0,1667 | -3,09% | 3,22% | US$66.698.325 | US$40.484,35 | 400.000.100 ATRI |
| 332 |  QuarkChain QKC | US$0,01049 | 7,14% | 22,11% | US$67.160.946 | US$18.079.950 | 6.399.906.497 QKC |
| 333 |  GateToken GT | US$0,8921 | -1,47% | 48,22% | US$66.842.859 | US$72.582.685 | 74.926.906 GT |
| 334 |  Uquid Coin UQC | US$6,62 | 3,30% | 22,30% | US$66.218.199 | US$8.885.737 | 10.000.000 UQC |
| 335 |  TROY TROY | US$0,007522 | 6,06% | 29,92% | US$66.986.858 | US$6.561.297 | 8.905.660.523 TROY |
| 336 |  Ultra UOS | US$0,2328 | -2,27% | 60,68% | US$65.776.343 | US$1.370.384 | 282.578.698 UOS |
| 337 |  Bitball Treasure BTRS | US$136,95 | 59,76% | 21,25% | US$61.628.728 | US$890.958 | 450.000 BTRS |
| 338 |  KardiaChain KAI | US$0,03133 | 0,75% | 53,00% | US$64.220.360 | US$3.938.962 | 2.049.800.000 KAI |
| 339 |  NULS NULS | US$0,6370 | 9,10% | 67,14% | US$63.461.365 | US$65.711.351 | 99.620.739 NULS |
| 340 |  Ferrum Network FRM | US$0,4271 | 16,93% | 68,21% | US$63.176.867 | US$3.190.163 | 147.928.337 FRM |
| 341 |  Hxro HXRO | US$0,2937 | 0,42% | 14,31% | US$63.055.989 | US$1.187.003 | 214.693.272 HXRO |
| 342 |  Axie Infinity AXS | US$1,49 | 9,34% | 55,92% | US$62.978.701 | US$14.796.256 | 42.182.729 AXS |
| 343 |  PAID Network PAID | US$3,24 | 0,93% | 94,92% | US$62.583.081 | US$9.274.255 | 19.316.670 PAID |
| 344 |  Spartan Protocol SPARTA | US$1,01 | -14,61% | 152,25% | US$63.783.452 | US$18.102.139 | 62.876.758 SPARTA |
| 345 |  EFFORCE WOZX | US$1,19 | 6,02% | 2,42% | US$61.967.507 | US$35.253.538 | 51.959.232 WOZX |
| 346 |  TrueFi TRU | US$0,4384 | 11,21% | 63,99% | US$61.636.205 | US$6.608.141 | 140.608.485 TRU |
| 347 |  Dragonchain DRGN | US$0,1656 | -1,88% | 190,95% | US$61.295.364 | US$1.456.611 | 370.219.772 DRGN |
| 348 |  Everipedia IQ | US$0,006321 | 5,68% | 2,11% | US$62.198.259 | US$11.121.685 | 9.840.518.528 IQ |
| 349 |  Tornado Cash TORN | US$233,52 | 12,67% | 0,00% | US$59.678.175 | US$16.002.971 | 255.561 TORN |
| 350 |  Multiplier MXX | US$0,3345 | 132,58% | 656,80% | US$59.261.387 | US$8.278.032 | 177.170.634 MXX |
Tabel di atas menampilkan halaman 7 dari total 81 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.