Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  STEM CELL COIN SCC | US$0,1389 | 6,59% | 25,32% | US$44.528.551 | US$47.787,19 | 320.658.118 SCC |
| 402 |  Centrality CENNZ | US$0,03699 | -2,08% | -10,71% | US$44.382.260 | US$277,19 | 1.200.000.000 CENNZ |
| 403 |  Stakenet XSN | US$0,3883 | -3,67% | 2,82% | US$43.894.428 | US$164.555 | 113.028.868 XSN |
| 404 |  Contentos COS | US$0,01562 | 16,72% | 43,64% | US$43.473.913 | US$8.817.779 | 2.783.521.118 COS |
| 405 |  Groestlcoin GRS | US$0,5686 | 13,44% | 43,05% | US$43.731.797 | US$16.789.427 | 76.917.529 GRS |
| 406 |  Auto AUTO | US$2.953,04 | -19,39% | 532,38% | US$43.115.653 | US$10.930.173 | 14.600 AUTO |
| 407 |  mStable USD MUSD | US$1,01 | 1,06% | 1,08% | US$43.004.450 | US$335.698 | 42.780.734 MUSD |
| 408 |  RAMP RAMP | US$0,2384 | 1,24% | -5,16% | US$42.665.964 | US$4.634.698 | 178.967.370 RAMP |
| 409 |  0Chain ZCN | US$0,8688 | 13,32% | 23,18% | US$42.049.019 | US$861.324 | 48.400.982 ZCN |
| 410 |  Bounce Token BOT | US$1.889,33 | -0,75% | -4,88% | US$41.896.416 | US$17.829.824 | 22.175 BOT |
| 411 |  Orbs ORBS | US$0,01867 | 8,71% | 23,23% | US$41.635.251 | US$5.383.130 | 2.229.950.518 ORBS |
| 412 |  Nimiq NIM | US$0,005658 | 6,84% | 26,97% | US$41.173.402 | US$2.341.396 | 7.277.393.514 NIM |
| 413 |  Ripio Credit Network RCN | US$0,08120 | 17,10% | 14,00% | US$41.279.938 | US$1.774.874 | 508.404.746 RCN |
| 414 |  TitanSwap TITAN | US$0,7645 | 1,98% | 12,06% | US$40.828.183 | US$2.142.848 | 53.404.160 TITAN |
| 415 |  AirSwap AST | US$0,2719 | 5,78% | 90,71% | US$40.785.983 | US$6.191.100 | 150.000.000 AST |
| 416 |  ARPA Chain ARPA | US$0,03839 | 10,50% | 30,11% | US$40.401.831 | US$25.429.453 | 1.052.433.449 ARPA |
| 417 |  DigixDAO DGD | US$342,33 | 2,09% | 11,50% | US$40.672.822 | US$209.287 | 118.812 DGD |
| 418 |  Decentr DEC | US$0,5459 | 21,88% | 408,10% | US$40.273.985 | US$9.955.856 | 73.780.441 DEC |
| 419 |  WazirX WRX | US$0,1772 | 4,41% | 54,92% | US$40.281.596 | US$21.111.906 | 227.283.956 WRX |
| 420 |  Apollo Currency APL | US$0,001917 | 62,81% | 90,47% | US$40.562.923 | US$4.797.160 | 21.165.096.531 APL |
| 421 |  Bithao BHAO | US$0,9200 | 0,34% | 1,53% | US$40.410.610 | - | 43.922.587 BHAO |
| 422 |  Bondly BONDLY | US$0,4100 | 9,60% | 27,58% | US$42.629.839 | US$5.174.570 | 103.978.855 BONDLY |
| 423 |  PIVX PIVX | US$0,6132 | 8,26% | 7,86% | US$39.970.146 | US$1.504.867 | 65.180.592 PIVX |
| 424 |  Burger Swap BURGER | US$3,34 | -17,96% | 124,01% | US$39.559.074 | US$127.402.218 | 11.848.164 BURGER |
| 425 |  Orbit Chain ORC | US$0,08458 | 2,47% | 8,26% | US$39.415.475 | US$1.997.472 | 465.987.647 ORC |
| 426 |  Ignis IGNIS | US$0,05252 | 4,70% | 28,02% | US$39.974.234 | US$6.629.290 | 761.143.950 IGNIS |
| 427 |  MVL MVL | US$0,003495 | 4,16% | 24,92% | US$39.913.476 | US$8.676.050 | 11.418.962.571 MVL |
| 428 |  IDEX IDEX | US$0,06855 | 3,44% | 3,54% | US$38.780.098 | US$3.319.327 | 565.734.854 IDEX |
| 429 |  GXChain GXC | US$0,5519 | 10,61% | 32,58% | US$38.632.311 | US$16.211.059 | 70.000.000 GXC |
| 430 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7004 | -0,46% | -9,31% | US$38.426.729 | US$442.268 | 54.863.404 USDX |
| 431 |  Cindicator CND | US$0,01867 | 4,14% | 40,04% | US$37.340.478 | US$650.003 | 2.000.000.005 CND |
| 432 |  Pickle Finance PICKLE | US$29,39 | 9,15% | 57,37% | US$38.146.318 | US$23.501.838 | 1.297.874 PICKLE |
| 433 |  Grin GRIN | US$0,5572 | 15,93% | 54,31% | US$36.340.237 | US$9.260.527 | 65.218.200 GRIN |
| 434 |  Veritaseum VERI | US$17,26 | -3,35% | -22,20% | US$37.098.881 | US$32.209,14 | 2.149.646 VERI |
| 435 |  Thunder Token TT | US$0,006296 | 7,96% | 14,01% | US$37.069.102 | US$13.222.070 | 5.887.903.653 TT |
| 436 |  Fusion FSN | US$0,7534 | 4,29% | 39,60% | US$36.933.197 | US$12.974.236 | 49.019.734 FSN |
| 437 |  Perlin PERL | US$0,07553 | -3,48% | 57,29% | US$36.491.586 | US$15.129.638 | 483.139.908 PERL |
| 438 |  Switcheo SWTH | US$0,02728 | -2,38% | 18,56% | US$35.816.163 | US$363.642 | 1.313.133.934 SWTH |
| 439 |  BitcoinPoS BPS | US$8,83 | -3,68% | -21,83% | US$35.922.552 | US$3.658.287 | 4.069.252 BPS |
| 440 |  inSure DeFi SURE | US$0,003249 | 0,83% | 11,45% | US$35.524.763 | US$629.845 | 10.934.253.783 SURE |
| 441 |  Bankera BNK | US$0,001440 | 5,72% | 1,63% | US$35.455.174 | US$16.214,00 | 24.618.912.108 BNK |
| 442 |  Homeros HMR | US$0,08028 | -8,29% | -20,28% | US$35.583.512 | US$6.878.333 | 443.268.600 HMR |
| 443 |  Zap ZAP | US$0,1461 | 17,01% | 39,56% | US$34.491.928 | US$904.965 | 236.144.465 ZAP |
| 444 |  Whiteheart WHITE | US$3.971,41 | 6,86% | 1,43% | US$35.297.856 | US$5.315.868 | 8.888 WHITE |
| 445 |  dForce DF | US$0,3072 | 18,40% | 31,79% | US$35.255.722 | US$3.494.043 | 114.772.957 DF |
| 446 |  TerraKRW KRT | US$0,0009202 | 0,39% | 4,33% | US$34.991.308 | US$140.462 | 38.025.142.623 KRT |
| 447 |  Lambda LAMB | US$0,02679 | 5,52% | 37,77% | US$34.887.036 | US$18.603.957 | 1.302.447.952 LAMB |
| 448 |  Prometeus PROM | US$5,63 | 1,47% | 35,81% | US$34.459.185 | US$4.029.094 | 6.120.000 PROM |
| 449 |  Measurable Data Token MDT | US$0,05234 | -1,15% | 82,10% | US$34.646.736 | US$13.311.665 | 661.990.346 MDT |
| 450 |  Celo Dollar CUSD | US$1,01 | 1,48% | 0,86% | US$33.844.541 | US$108.378 | 33.633.559 CUSD |
Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.